Identifier on DigiFinex: agi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.0147 USDT |
375,041.2353 AGI |
0.0148 USDT |
0.0145 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-11-02 |
0.0145 USDT |
283,524.9952 AGI |
0.0146 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-11-01 |
0.0141 USDT |
420,551.8994 AGI |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-10-31 |
0.0151 USDT |
261,924.2589 AGI |
0.0144 USDT |
0.0140 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-10-30 |
0.0152 USDT |
315,953.1487 AGI |
0.0161 USDT |
0.0155 USDT |
0.0159 USDT |
0.0155 USDT |
| 2023-10-29 |
0.0151 USDT |
580,878.3752 AGI |
0.0148 USDT |
0.0148 USDT |
0.0155 USDT |
0.0161 USDT |
| 2023-10-28 |
0.0132 USDT |
321,116.8932 AGI |
0.0134 USDT |
0.0131 USDT |
0.0134 USDT |
0.0136 USDT |
| 2023-10-27 |
0.0130 USDT |
471,069.8921 AGI |
0.0130 USDT |
0.0127 USDT |
0.0132 USDT |
0.0134 USDT |
| 2023-10-26 |
0.0134 USDT |
311,957.9609 AGI |
0.0136 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-10-25 |
0.0139 USDT |
396,044.1703 AGI |
0.0137 USDT |
0.0133 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-10-24 |
0.0132 USDT |
75,172.5097 AGI |
0.0135 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-10-23 |
0.0132 USDT |
288,167.4416 AGI |
0.0137 USDT |
0.0134 USDT |
0.0139 USDT |
0.0134 USDT |
| 2023-10-22 |
0.0133 USDT |
360,550.1556 AGI |
0.0134 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-10-21 |
0.0128 USDT |
442,146.3616 AGI |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0130 USDT |
| 2023-10-20 |
0.0126 USDT |
304,492.7389 AGI |
0.0129 USDT |
0.0126 USDT |
0.0130 USDT |
0.0126 USDT |
| 2023-10-19 |
0.0136 USDT |
365,737.4688 AGI |
0.0137 USDT |
0.0128 USDT |
0.0130 USDT |
0.0134 USDT |
| 2023-10-18 |
0.0139 USDT |
339,617.6398 AGI |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-10-17 |
0.0152 USDT |
201,978.8637 AGI |
0.0152 USDT |
0.0146 USDT |
0.0148 USDT |
0.0151 USDT |
| 2023-10-16 |
0.0157 USDT |
395,582.2312 AGI |
0.0155 USDT |
0.0153 USDT |
0.0157 USDT |
0.0159 USDT |
| 2023-10-15 |
0.0165 USDT |
249,854.3578 AGI |
0.0166 USDT |
0.0161 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-10-14 |
0.0168 USDT |
248,128.4214 AGI |
0.0164 USDT |
0.0163 USDT |
0.0167 USDT |
0.0170 USDT |
| 2023-10-13 |
0.0180 USDT |
321,180.1614 AGI |
0.0176 USDT |
0.0165 USDT |
0.0171 USDT |
0.0166 USDT |
| 2023-10-12 |
0.0173 USDT |
776,203.4259 AGI |
0.0178 USDT |
0.0176 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-10-11 |
0.0179 USDT |
341,206.4549 AGI |
0.0175 USDT |
0.0164 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-10-10 |
0.0213 USDT |
287,647.3939 AGI |
0.0198 USDT |
0.0193 USDT |
0.0200 USDT |
0.0194 USDT |
| 2023-10-09 |
0.0236 USDT |
245,716.7322 AGI |
0.0214 USDT |
0.0202 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-10-08 |
0.0316 USDT |
261,448.0817 AGI |
0.0270 USDT |
0.0252 USDT |
0.0259 USDT |
0.0254 USDT |
| 2023-10-07 |
0.0318 USDT |
925,240.0533 AGI |
0.0282 USDT |
0.0282 USDT |
0.0373 USDT |
0.0406 USDT |
| 2023-10-06 |
0.0266 USDT |
160,997.0278 AGI |
0.0262 USDT |
0.0259 USDT |
0.0262 USDT |
0.0263 USDT |
| 2023-10-05 |
0.0261 USDT |
207,033.7964 AGI |
0.0268 USDT |
0.0259 USDT |
0.0266 USDT |
0.0272 USDT |
| 2023-10-04 |
0.0270 USDT |
133,455.7069 AGI |
0.0274 USDT |
0.0270 USDT |
0.0276 USDT |
0.0273 USDT |
| 2023-10-03 |
0.0291 USDT |
195,277.2057 AGI |
0.0292 USDT |
0.0280 USDT |
0.0288 USDT |
0.0293 USDT |
| 2023-10-02 |
0.0295 USDT |
136,096.1561 AGI |
0.0289 USDT |
0.0287 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-10-01 |
0.0289 USDT |
185,448.9518 AGI |
0.0282 USDT |
0.0280 USDT |
0.0285 USDT |
0.0284 USDT |
| 2023-09-30 |
0.0289 USDT |
172,771.8606 AGI |
0.0288 USDT |
0.0285 USDT |
0.0300 USDT |
0.0302 USDT |
| 2023-09-29 |
0.0286 USDT |
192,130.0645 AGI |
0.0293 USDT |
0.0280 USDT |
0.0284 USDT |
0.0281 USDT |
| 2023-09-28 |
0.0308 USDT |
151,556.7815 AGI |
0.0301 USDT |
0.0293 USDT |
0.0301 USDT |
0.0298 USDT |
| 2023-09-27 |
0.0352 USDT |
119,720.2309 AGI |
0.0329 USDT |
0.0313 USDT |
0.0321 USDT |
0.0317 USDT |
| 2023-09-26 |
0.0393 USDT |
115,786.1251 AGI |
0.0388 USDT |
0.0378 USDT |
0.0385 USDT |
0.0384 USDT |
| 2023-09-25 |
0.0401 USDT |
112,453.9417 AGI |
0.0396 USDT |
0.0393 USDT |
0.0396 USDT |
0.0410 USDT |
| 2023-09-24 |
0.0440 USDT |
136,829.2759 AGI |
0.0421 USDT |
0.0391 USDT |
0.0398 USDT |
0.0398 USDT |
| 2023-09-23 |
0.0464 USDT |
107,481.9416 AGI |
0.0461 USDT |
0.0449 USDT |
0.0458 USDT |
0.0456 USDT |
| 2023-09-22 |
0.0469 USDT |
119,258.5195 AGI |
0.0468 USDT |
0.0459 USDT |
0.0474 USDT |
0.0474 USDT |
| 2023-09-21 |
0.0470 USDT |
82,452.6972 AGI |
0.0470 USDT |
0.0459 USDT |
0.0467 USDT |
0.0472 USDT |
| 2023-09-20 |
0.0492 USDT |
122,612.6268 AGI |
0.0485 USDT |
0.0467 USDT |
0.0472 USDT |
0.0478 USDT |
| 2023-09-19 |
0.0512 USDT |
89,404.0823 AGI |
0.0506 USDT |
0.0493 USDT |
0.0496 USDT |
0.0496 USDT |
| 2023-09-18 |
0.0520 USDT |
120,481.2130 AGI |
0.0515 USDT |
0.0514 USDT |
0.0531 USDT |
0.0533 USDT |
| 2023-09-17 |
0.0534 USDT |
103,552.7294 AGI |
0.0534 USDT |
0.0523 USDT |
0.0539 USDT |
0.0541 USDT |
| 2023-09-16 |
0.0520 USDT |
101,481.3490 AGI |
0.0525 USDT |
0.0519 USDT |
0.0531 USDT |
0.0529 USDT |
| 2023-09-15 |
0.0519 USDT |
76,593.1188 AGI |
0.0522 USDT |
0.0503 USDT |
0.0521 USDT |
0.0525 USDT |