Identifier on DigiFinex: agi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.2533 USDT |
25,232.0830 AGI |
0.2458 USDT |
0.2415 USDT |
0.2465 USDT |
0.2465 USDT |
| 2023-04-14 |
0.2908 USDT |
16,930.6629 AGI |
0.2775 USDT |
0.2642 USDT |
0.2693 USDT |
0.2704 USDT |
| 2023-04-13 |
0.2896 USDT |
13,000.1644 AGI |
0.3093 USDT |
0.2989 USDT |
0.3092 USDT |
0.3150 USDT |
| 2023-04-12 |
0.2682 USDT |
23,115.2114 AGI |
0.2569 USDT |
0.2423 USDT |
0.2482 USDT |
0.2446 USDT |
| 2023-04-11 |
0.2834 USDT |
262,349.7117 AGI |
0.2064 USDT |
0.2053 USDT |
0.2333 USDT |
0.2610 USDT |