Identifier on DigiFinex: agi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2388 USDT |
22,272.8657 AGI |
0.2420 USDT |
0.2330 USDT |
0.2392 USDT |
0.2405 USDT |
| 2024-06-24 |
0.2185 USDT |
28,404.6089 AGI |
0.2248 USDT |
0.2075 USDT |
0.2126 USDT |
0.2078 USDT |
| 2024-06-23 |
0.2383 USDT |
33,892.4944 AGI |
0.2344 USDT |
0.2172 USDT |
0.2205 USDT |
0.2205 USDT |
| 2024-06-22 |
0.2327 USDT |
26,253.5393 AGI |
0.2314 USDT |
0.2314 USDT |
0.2398 USDT |
0.2458 USDT |
| 2024-06-21 |
0.2146 USDT |
29,853.0114 AGI |
0.2202 USDT |
0.2151 USDT |
0.2239 USDT |
0.2247 USDT |
| 2024-06-20 |
0.2028 USDT |
29,553.7696 AGI |
0.2079 USDT |
0.2051 USDT |
0.2131 USDT |
0.2204 USDT |
| 2024-06-19 |
0.1699 USDT |
35,507.3055 AGI |
0.1701 USDT |
0.1690 USDT |
0.1776 USDT |
0.1863 USDT |
| 2024-06-18 |
0.1553 USDT |
53,766.2865 AGI |
0.1488 USDT |
0.1443 USDT |
0.1486 USDT |
0.1489 USDT |
| 2024-06-17 |
0.1841 USDT |
38,343.0315 AGI |
0.1761 USDT |
0.1708 USDT |
0.1725 USDT |
0.1725 USDT |
| 2024-06-16 |
0.2079 USDT |
28,444.0707 AGI |
0.2084 USDT |
0.2032 USDT |
0.2083 USDT |
0.2101 USDT |
| 2024-06-15 |
0.2165 USDT |
34,452.5869 AGI |
0.2175 USDT |
0.2089 USDT |
0.2143 USDT |
0.2105 USDT |
| 2024-06-14 |
0.2194 USDT |
26,528.0415 AGI |
0.2113 USDT |
0.2079 USDT |
0.2142 USDT |
0.2181 USDT |
| 2024-06-13 |
0.2318 USDT |
31,094.6161 AGI |
0.2256 USDT |
0.2178 USDT |
0.2231 USDT |
0.2195 USDT |
| 2024-06-12 |
0.2430 USDT |
20,785.2816 AGI |
0.2580 USDT |
0.2439 USDT |
0.2508 USDT |
0.2500 USDT |
| 2024-06-11 |
0.2338 USDT |
40,994.7495 AGI |
0.2229 USDT |
0.2116 USDT |
0.2209 USDT |
0.2251 USDT |
| 2024-06-10 |
0.2638 USDT |
27,084.1344 AGI |
0.2621 USDT |
0.2486 USDT |
0.2539 USDT |
0.2531 USDT |
| 2024-06-09 |
0.2718 USDT |
20,866.1126 AGI |
0.2676 USDT |
0.2672 USDT |
0.2745 USDT |
0.2733 USDT |
| 2024-06-08 |
0.2705 USDT |
23,021.1060 AGI |
0.2622 USDT |
0.2618 USDT |
0.2675 USDT |
0.2719 USDT |
| 2024-06-07 |
0.2600 USDT |
224,060.4619 AGI |
0.3043 USDT |
0.2327 USDT |
0.2744 USDT |
0.2722 USDT |
| 2024-06-06 |
0.3066 USDT |
26,539.5177 AGI |
0.3042 USDT |
0.2961 USDT |
0.3036 USDT |
0.3042 USDT |
| 2024-06-05 |
0.3068 USDT |
21,509.3411 AGI |
0.3085 USDT |
0.3034 USDT |
0.3104 USDT |
0.3157 USDT |
| 2024-06-04 |
0.3032 USDT |
16,575.3355 AGI |
0.3006 USDT |
0.2992 USDT |
0.3075 USDT |
0.3023 USDT |
| 2024-06-03 |
0.2978 USDT |
20,754.9150 AGI |
0.2975 USDT |
0.2975 USDT |
0.3080 USDT |
0.3025 USDT |
| 2024-06-02 |
0.3007 USDT |
15,534.0619 AGI |
0.3044 USDT |
0.2883 USDT |
0.2914 USDT |
0.2907 USDT |
| 2024-06-01 |
0.3038 USDT |
12,039.9288 AGI |
0.3043 USDT |
0.3003 USDT |
0.3047 USDT |
0.3062 USDT |
| 2024-05-31 |
0.3035 USDT |
12,202.3873 AGI |
0.3015 USDT |
0.3003 USDT |
0.3031 USDT |
0.3089 USDT |
| 2024-05-30 |
0.3038 USDT |
22,127.6043 AGI |
0.3072 USDT |
0.3003 USDT |
0.3059 USDT |
0.3007 USDT |
| 2024-05-29 |
0.3049 USDT |
19,548.4288 AGI |
0.3128 USDT |
0.2989 USDT |
0.3025 USDT |
0.3095 USDT |
| 2024-05-28 |
0.3050 USDT |
21,584.6359 AGI |
0.2987 USDT |
0.2904 USDT |
0.2955 USDT |
0.2942 USDT |
| 2024-05-27 |
0.3113 USDT |
20,828.7487 AGI |
0.3078 USDT |
0.3075 USDT |
0.3129 USDT |
0.3146 USDT |
| 2024-05-26 |
0.3180 USDT |
15,495.7427 AGI |
0.3069 USDT |
0.3032 USDT |
0.3091 USDT |
0.3137 USDT |
| 2024-05-25 |
0.3189 USDT |
16,776.4355 AGI |
0.3214 USDT |
0.3130 USDT |
0.3211 USDT |
0.3209 USDT |
| 2024-05-24 |
0.3170 USDT |
22,586.2316 AGI |
0.3173 USDT |
0.3079 USDT |
0.3171 USDT |
0.3257 USDT |
| 2024-05-23 |
0.3253 USDT |
24,210.8488 AGI |
0.3107 USDT |
0.3018 USDT |
0.3127 USDT |
0.3191 USDT |
| 2024-05-22 |
0.3455 USDT |
19,566.3651 AGI |
0.3413 USDT |
0.3356 USDT |
0.3466 USDT |
0.3414 USDT |
| 2024-05-21 |
0.3452 USDT |
25,498.8306 AGI |
0.3437 USDT |
0.3277 USDT |
0.3342 USDT |
0.3339 USDT |
| 2024-05-20 |
0.3186 USDT |
19,166.0513 AGI |
0.3282 USDT |
0.3246 USDT |
0.3388 USDT |
0.3396 USDT |
| 2024-05-19 |
0.3186 USDT |
22,003.7996 AGI |
0.3060 USDT |
0.2987 USDT |
0.3084 USDT |
0.3107 USDT |
| 2024-05-18 |
0.3275 USDT |
19,090.9813 AGI |
0.3280 USDT |
0.3187 USDT |
0.3274 USDT |
0.3219 USDT |
| 2024-05-17 |
0.3141 USDT |
21,737.6347 AGI |
0.3196 USDT |
0.3135 USDT |
0.3216 USDT |
0.3261 USDT |
| 2024-05-16 |
0.3091 USDT |
27,700.2805 AGI |
0.3143 USDT |
0.2934 USDT |
0.3027 USDT |
0.2968 USDT |
| 2024-05-15 |
0.2806 USDT |
19,514.7311 AGI |
0.3072 USDT |
0.3027 USDT |
0.3113 USDT |
0.3161 USDT |
| 2024-05-14 |
0.2720 USDT |
26,277.0220 AGI |
0.2614 USDT |
0.2545 USDT |
0.2584 USDT |
0.2566 USDT |
| 2024-05-13 |
0.2854 USDT |
21,868.7773 AGI |
0.2875 USDT |
0.2781 USDT |
0.2865 USDT |
0.2844 USDT |
| 2024-05-12 |
0.2955 USDT |
23,597.1074 AGI |
0.2979 USDT |
0.2871 USDT |
0.2970 USDT |
0.2934 USDT |
| 2024-05-11 |
0.2970 USDT |
18,818.9552 AGI |
0.2896 USDT |
0.2896 USDT |
0.2943 USDT |
0.2935 USDT |
| 2024-05-10 |
0.3027 USDT |
19,909.0202 AGI |
0.2901 USDT |
0.2864 USDT |
0.2934 USDT |
0.2885 USDT |
| 2024-05-09 |
0.2872 USDT |
23,936.1015 AGI |
0.2888 USDT |
0.2805 USDT |
0.2880 USDT |
0.2911 USDT |
| 2024-05-08 |
0.3008 USDT |
29,217.1529 AGI |
0.3016 USDT |
0.2824 USDT |
0.2936 USDT |
0.2951 USDT |
| 2024-05-07 |
0.3096 USDT |
18,478.9420 AGI |
0.3169 USDT |
0.3092 USDT |
0.3175 USDT |
0.3186 USDT |