Identifier on DigiFinex: agi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.3142 USDT |
20,700.9574 AGI |
0.3131 USDT |
0.2908 USDT |
0.2987 USDT |
0.3000 USDT |
| 2024-05-05 |
0.2931 USDT |
17,167.0690 AGI |
0.3213 USDT |
0.3009 USDT |
0.3097 USDT |
0.3114 USDT |
| 2024-05-04 |
0.2817 USDT |
23,128.4494 AGI |
0.2826 USDT |
0.2729 USDT |
0.2805 USDT |
0.2803 USDT |
| 2024-05-03 |
0.2663 USDT |
26,516.4947 AGI |
0.2775 USDT |
0.2707 USDT |
0.2790 USDT |
0.2870 USDT |
| 2024-05-02 |
0.2483 USDT |
27,033.6265 AGI |
0.2454 USDT |
0.2449 USDT |
0.2537 USDT |
0.2591 USDT |
| 2024-05-01 |
0.2381 USDT |
32,276.4597 AGI |
0.2407 USDT |
0.2329 USDT |
0.2389 USDT |
0.2542 USDT |
| 2024-04-30 |
0.2479 USDT |
33,220.1974 AGI |
0.2387 USDT |
0.2259 USDT |
0.2344 USDT |
0.2435 USDT |
| 2024-04-29 |
0.2515 USDT |
16,426.4867 AGI |
0.2547 USDT |
0.2448 USDT |
0.2514 USDT |
0.2586 USDT |
| 2024-04-28 |
0.2690 USDT |
24,705.5581 AGI |
0.2661 USDT |
0.2588 USDT |
0.2654 USDT |
0.2671 USDT |
| 2024-04-27 |
0.2525 USDT |
23,739.7337 AGI |
0.2615 USDT |
0.2558 USDT |
0.2617 USDT |
0.2691 USDT |
| 2024-04-26 |
0.2579 USDT |
26,856.2913 AGI |
0.2536 USDT |
0.2425 USDT |
0.2505 USDT |
0.2485 USDT |
| 2024-04-25 |
0.2659 USDT |
28,330.8922 AGI |
0.2657 USDT |
0.2602 USDT |
0.2658 USDT |
0.2723 USDT |
| 2024-04-24 |
0.2909 USDT |
21,788.0945 AGI |
0.2779 USDT |
0.2683 USDT |
0.2752 USDT |
0.2793 USDT |
| 2024-04-23 |
0.3080 USDT |
25,421.3362 AGI |
0.3127 USDT |
0.2923 USDT |
0.2971 USDT |
0.2961 USDT |
| 2024-04-22 |
0.2993 USDT |
25,830.8071 AGI |
0.3098 USDT |
0.2951 USDT |
0.3062 USDT |
0.3198 USDT |
| 2024-04-21 |
0.2912 USDT |
22,950.9427 AGI |
0.2898 USDT |
0.2787 USDT |
0.2837 USDT |
0.2867 USDT |
| 2024-04-20 |
0.2688 USDT |
22,952.9943 AGI |
0.2950 USDT |
0.2744 USDT |
0.2801 USDT |
0.2768 USDT |
| 2024-04-19 |
0.2493 USDT |
20,469.4626 AGI |
0.2647 USDT |
0.2560 USDT |
0.2614 USDT |
0.2565 USDT |
| 2024-04-18 |
0.2330 USDT |
34,141.8969 AGI |
0.2338 USDT |
0.2323 USDT |
0.2378 USDT |
0.2458 USDT |
| 2024-04-17 |
0.2345 USDT |
35,729.1788 AGI |
0.2281 USDT |
0.2203 USDT |
0.2265 USDT |
0.2303 USDT |
| 2024-04-16 |
0.2348 USDT |
31,429.5683 AGI |
0.2253 USDT |
0.2247 USDT |
0.2326 USDT |
0.2403 USDT |
| 2024-04-15 |
0.2595 USDT |
30,263.4466 AGI |
0.2448 USDT |
0.2362 USDT |
0.2429 USDT |
0.2425 USDT |
| 2024-04-14 |
0.2400 USDT |
31,710.7415 AGI |
0.2487 USDT |
0.2387 USDT |
0.2519 USDT |
0.2735 USDT |
| 2024-04-13 |
0.2387 USDT |
89,742.6305 AGI |
0.2555 USDT |
0.2039 USDT |
0.2191 USDT |
0.2060 USDT |
| 2024-04-12 |
0.2581 USDT |
90,658.4186 AGI |
0.2646 USDT |
0.2136 USDT |
0.2346 USDT |
0.2336 USDT |
| 2024-04-11 |
0.3306 USDT |
20,950.1687 AGI |
0.3254 USDT |
0.3067 USDT |
0.3125 USDT |
0.3094 USDT |
| 2024-04-10 |
0.3399 USDT |
19,838.1828 AGI |
0.3365 USDT |
0.3277 USDT |
0.3392 USDT |
0.3435 USDT |
| 2024-04-09 |
0.3642 USDT |
16,011.4441 AGI |
0.3578 USDT |
0.3414 USDT |
0.3481 USDT |
0.3490 USDT |
| 2024-04-08 |
0.3501 USDT |
17,019.9558 AGI |
0.3677 USDT |
0.3511 USDT |
0.3557 USDT |
0.3514 USDT |
| 2024-04-07 |
0.3340 USDT |
19,970.8257 AGI |
0.3373 USDT |
0.3254 USDT |
0.3297 USDT |
0.3282 USDT |
| 2024-04-06 |
0.3307 USDT |
21,059.6589 AGI |
0.3352 USDT |
0.3202 USDT |
0.3309 USDT |
0.3286 USDT |
| 2024-04-05 |
0.3323 USDT |
20,130.9182 AGI |
0.3171 USDT |
0.3128 USDT |
0.3257 USDT |
0.3198 USDT |
| 2024-04-04 |
0.3403 USDT |
23,565.4398 AGI |
0.3474 USDT |
0.3356 USDT |
0.3433 USDT |
0.3384 USDT |
| 2024-04-03 |
0.3396 USDT |
21,688.4376 AGI |
0.3514 USDT |
0.3270 USDT |
0.3401 USDT |
0.3425 USDT |
| 2024-04-02 |
0.3532 USDT |
24,969.0921 AGI |
0.3491 USDT |
0.3329 USDT |
0.3428 USDT |
0.3449 USDT |
| 2024-04-01 |
0.4004 USDT |
23,552.9892 AGI |
0.3853 USDT |
0.3640 USDT |
0.3798 USDT |
0.3788 USDT |
| 2024-03-31 |
0.4288 USDT |
13,760.8334 AGI |
0.4219 USDT |
0.4191 USDT |
0.4269 USDT |
0.4373 USDT |
| 2024-03-30 |
0.4148 USDT |
14,289.2700 AGI |
0.4265 USDT |
0.4200 USDT |
0.4319 USDT |
0.4350 USDT |
| 2024-03-29 |
0.4368 USDT |
17,806.0609 AGI |
0.4243 USDT |
0.4229 USDT |
0.4355 USDT |
0.4290 USDT |
| 2024-03-28 |
0.4576 USDT |
10,892.1529 AGI |
0.4572 USDT |
0.4497 USDT |
0.4526 USDT |
0.4525 USDT |
| 2024-03-27 |
0.4851 USDT |
11,803.5323 AGI |
0.4683 USDT |
0.4587 USDT |
0.4720 USDT |
0.4596 USDT |
| 2024-03-26 |
0.4754 USDT |
13,277.9803 AGI |
0.4729 USDT |
0.4595 USDT |
0.4728 USDT |
0.4831 USDT |
| 2024-03-25 |
0.4522 USDT |
15,040.5971 AGI |
0.4499 USDT |
0.4497 USDT |
0.4615 USDT |
0.4597 USDT |
| 2024-03-24 |
0.4395 USDT |
12,168.6994 AGI |
0.4475 USDT |
0.4278 USDT |
0.4462 USDT |
0.4323 USDT |
| 2024-03-23 |
0.4400 USDT |
11,468.5967 AGI |
0.4484 USDT |
0.4366 USDT |
0.4557 USDT |
0.4564 USDT |
| 2024-03-22 |
0.4340 USDT |
15,508.2136 AGI |
0.4224 USDT |
0.4138 USDT |
0.4226 USDT |
0.4257 USDT |
| 2024-03-21 |
0.4654 USDT |
18,084.4971 AGI |
0.4582 USDT |
0.4264 USDT |
0.4375 USDT |
0.4438 USDT |
| 2024-03-20 |
0.4431 USDT |
14,489.0366 AGI |
0.4299 USDT |
0.4273 USDT |
0.4412 USDT |
0.4952 USDT |
| 2024-03-19 |
0.4533 USDT |
18,587.0926 AGI |
0.4637 USDT |
0.4600 USDT |
0.4624 USDT |
0.4600 USDT |
| 2024-03-18 |
0.5143 USDT |
13,953.8330 AGI |
0.5014 USDT |
0.4741 USDT |
0.4911 USDT |
0.4993 USDT |