Identifier on DigiFinex: agi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
0.0647 USDT |
77,703.1041 AGI |
0.0633 USDT |
0.0605 USDT |
0.0630 USDT |
0.0629 USDT |
| 2023-12-22 |
0.0591 USDT |
94,598.8361 AGI |
0.0594 USDT |
0.0575 USDT |
0.0599 USDT |
0.0616 USDT |
| 2023-12-21 |
0.0594 USDT |
137,643.1987 AGI |
0.0594 USDT |
0.0564 USDT |
0.0575 USDT |
0.0568 USDT |
| 2023-12-20 |
0.0548 USDT |
128,612.9833 AGI |
0.0620 USDT |
0.0579 USDT |
0.0599 USDT |
0.0604 USDT |
| 2023-12-19 |
0.0489 USDT |
179,706.9847 AGI |
0.0476 USDT |
0.0461 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-12-18 |
0.0453 USDT |
123,353.4296 AGI |
0.0443 USDT |
0.0436 USDT |
0.0447 USDT |
0.0436 USDT |
| 2023-12-17 |
0.0475 USDT |
302,792.6089 AGI |
0.0441 USDT |
0.0428 USDT |
0.0442 USDT |
0.0450 USDT |
| 2023-12-16 |
0.0500 USDT |
187,703.1561 AGI |
0.0536 USDT |
0.0481 USDT |
0.0497 USDT |
0.0485 USDT |
| 2023-12-15 |
0.0432 USDT |
283,234.2349 AGI |
0.0426 USDT |
0.0426 USDT |
0.0446 USDT |
0.0451 USDT |
| 2023-12-14 |
0.0374 USDT |
237,434.9889 AGI |
0.0410 USDT |
0.0408 USDT |
0.0425 USDT |
0.0440 USDT |
| 2023-12-13 |
0.0320 USDT |
214,526.3912 AGI |
0.0323 USDT |
0.0321 USDT |
0.0333 USDT |
0.0334 USDT |
| 2023-12-12 |
0.0313 USDT |
139,894.9333 AGI |
0.0303 USDT |
0.0301 USDT |
0.0311 USDT |
0.0322 USDT |
| 2023-12-11 |
0.0313 USDT |
572,362.3474 AGI |
0.0318 USDT |
0.0277 USDT |
0.0299 USDT |
0.0305 USDT |
| 2023-12-10 |
0.0364 USDT |
119,192.5207 AGI |
0.0360 USDT |
0.0344 USDT |
0.0355 USDT |
0.0350 USDT |
| 2023-12-09 |
0.0324 USDT |
271,166.9901 AGI |
0.0341 USDT |
0.0340 USDT |
0.0360 USDT |
0.0362 USDT |
| 2023-12-08 |
0.0265 USDT |
216,968.8123 AGI |
0.0270 USDT |
0.0268 USDT |
0.0274 USDT |
0.0283 USDT |
| 2023-12-07 |
0.0256 USDT |
279,613.9664 AGI |
0.0257 USDT |
0.0249 USDT |
0.0258 USDT |
0.0256 USDT |
| 2023-12-06 |
0.0259 USDT |
224,345.6294 AGI |
0.0259 USDT |
0.0256 USDT |
0.0261 USDT |
0.0262 USDT |
| 2023-12-05 |
0.0268 USDT |
237,990.8299 AGI |
0.0261 USDT |
0.0260 USDT |
0.0265 USDT |
0.0262 USDT |
| 2023-12-04 |
0.0281 USDT |
207,898.6222 AGI |
0.0276 USDT |
0.0270 USDT |
0.0278 USDT |
0.0277 USDT |
| 2023-12-03 |
0.0283 USDT |
263,153.3001 AGI |
0.0282 USDT |
0.0273 USDT |
0.0278 USDT |
0.0282 USDT |
| 2023-12-02 |
0.0288 USDT |
190,136.9976 AGI |
0.0270 USDT |
0.0270 USDT |
0.0282 USDT |
0.0290 USDT |
| 2023-12-01 |
0.0274 USDT |
176,369.8746 AGI |
0.0280 USDT |
0.0277 USDT |
0.0281 USDT |
0.0293 USDT |
| 2023-11-30 |
0.0263 USDT |
247,243.7337 AGI |
0.0263 USDT |
0.0255 USDT |
0.0261 USDT |
0.0256 USDT |
| 2023-11-29 |
0.0265 USDT |
210,871.6209 AGI |
0.0260 USDT |
0.0255 USDT |
0.0261 USDT |
0.0264 USDT |
| 2023-11-28 |
0.0257 USDT |
225,768.9487 AGI |
0.0270 USDT |
0.0263 USDT |
0.0271 USDT |
0.0275 USDT |
| 2023-11-27 |
0.0268 USDT |
202,980.6666 AGI |
0.0261 USDT |
0.0249 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-11-26 |
0.0291 USDT |
178,231.7600 AGI |
0.0281 USDT |
0.0277 USDT |
0.0283 USDT |
0.0282 USDT |
| 2023-11-25 |
0.0296 USDT |
150,265.6639 AGI |
0.0302 USDT |
0.0290 USDT |
0.0299 USDT |
0.0297 USDT |
| 2023-11-24 |
0.0297 USDT |
251,007.4147 AGI |
0.0299 USDT |
0.0293 USDT |
0.0301 USDT |
0.0304 USDT |
| 2023-11-23 |
0.0259 USDT |
235,683.2206 AGI |
0.0256 USDT |
0.0252 USDT |
0.0260 USDT |
0.0256 USDT |
| 2023-11-22 |
0.0247 USDT |
224,062.5151 AGI |
0.0252 USDT |
0.0249 USDT |
0.0256 USDT |
0.0266 USDT |
| 2023-11-21 |
0.0265 USDT |
525,349.1829 AGI |
0.0266 USDT |
0.0238 USDT |
0.0246 USDT |
0.0244 USDT |
| 2023-11-20 |
0.0312 USDT |
172,773.9852 AGI |
0.0301 USDT |
0.0299 USDT |
0.0309 USDT |
0.0300 USDT |
| 2023-11-19 |
0.0283 USDT |
179,358.9396 AGI |
0.0281 USDT |
0.0272 USDT |
0.0281 USDT |
0.0278 USDT |
| 2023-11-18 |
0.0336 USDT |
224,293.0386 AGI |
0.0296 USDT |
0.0283 USDT |
0.0291 USDT |
0.0286 USDT |
| 2023-11-17 |
0.0307 USDT |
205,303.9411 AGI |
0.0329 USDT |
0.0319 USDT |
0.0334 USDT |
0.0331 USDT |
| 2023-11-16 |
0.0286 USDT |
615,346.3144 AGI |
0.0325 USDT |
0.0299 USDT |
0.0315 USDT |
0.0316 USDT |
| 2023-11-15 |
0.0211 USDT |
765,514.6705 AGI |
0.0215 USDT |
0.0215 USDT |
0.0222 USDT |
0.0245 USDT |
| 2023-11-14 |
0.0166 USDT |
347,498.9526 AGI |
0.0172 USDT |
0.0160 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-11-13 |
0.0173 USDT |
296,999.6642 AGI |
0.0170 USDT |
0.0165 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-11-12 |
0.0180 USDT |
667,119.8552 AGI |
0.0184 USDT |
0.0174 USDT |
0.0178 USDT |
0.0184 USDT |
| 2023-11-11 |
0.0173 USDT |
320,337.7050 AGI |
0.0175 USDT |
0.0170 USDT |
0.0174 USDT |
0.0175 USDT |
| 2023-11-10 |
0.0170 USDT |
350,052.5925 AGI |
0.0166 USDT |
0.0162 USDT |
0.0168 USDT |
0.0169 USDT |
| 2023-11-09 |
0.0177 USDT |
352,230.1289 AGI |
0.0182 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-11-08 |
0.0180 USDT |
383,110.3961 AGI |
0.0172 USDT |
0.0170 USDT |
0.0174 USDT |
0.0175 USDT |
| 2023-11-07 |
0.0186 USDT |
318,583.4601 AGI |
0.0180 USDT |
0.0177 USDT |
0.0183 USDT |
0.0193 USDT |
| 2023-11-06 |
0.0173 USDT |
386,279.1573 AGI |
0.0170 USDT |
0.0169 USDT |
0.0174 USDT |
0.0170 USDT |
| 2023-11-05 |
0.0155 USDT |
368,456.1345 AGI |
0.0158 USDT |
0.0151 USDT |
0.0155 USDT |
0.0157 USDT |
| 2023-11-04 |
0.0150 USDT |
242,825.5619 AGI |
0.0146 USDT |
0.0146 USDT |
0.0149 USDT |
0.0150 USDT |