Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.8956 USDT |
14,841.5000 AGLD |
1.6470 USDT |
1.6290 USDT |
1.6500 USDT |
1.6420 USDT |
| 2024-12-21 |
1.7159 USDT |
3,464,878.8000 AGLD |
1.7240 USDT |
1.6970 USDT |
1.7750 USDT |
1.9830 USDT |
| 2024-12-20 |
1.2348 USDT |
303,411.4000 AGLD |
1.2880 USDT |
1.2570 USDT |
1.2870 USDT |
1.3090 USDT |
| 2024-12-19 |
1.2292 USDT |
447,491.6000 AGLD |
1.2520 USDT |
1.1270 USDT |
1.1750 USDT |
1.1690 USDT |
| 2024-12-18 |
1.2954 USDT |
381,185.0000 AGLD |
1.3140 USDT |
1.1870 USDT |
1.2340 USDT |
1.2340 USDT |
| 2024-12-17 |
1.3882 USDT |
5,107.2000 AGLD |
1.3330 USDT |
1.3180 USDT |
1.3330 USDT |
1.3290 USDT |
| 2024-12-16 |
1.4299 USDT |
386,288.0000 AGLD |
1.4370 USDT |
1.4360 USDT |
1.4590 USDT |
1.4490 USDT |
| 2024-12-15 |
1.3527 USDT |
5,646.3000 AGLD |
1.3640 USDT |
1.3600 USDT |
1.3670 USDT |
1.3600 USDT |
| 2024-12-14 |
1.3253 USDT |
3,801.0000 AGLD |
1.2710 USDT |
1.2700 USDT |
1.2890 USDT |
1.2870 USDT |
| 2024-12-13 |
1.3275 USDT |
95,209.2000 AGLD |
1.3270 USDT |
1.3120 USDT |
1.3250 USDT |
1.3120 USDT |
| 2024-12-12 |
1.3446 USDT |
300,003.0000 AGLD |
1.3620 USDT |
1.3150 USDT |
1.3370 USDT |
1.3260 USDT |
| 2024-12-11 |
1.2398 USDT |
4,438.7000 AGLD |
1.3040 USDT |
1.3030 USDT |
1.3070 USDT |
1.3050 USDT |
| 2024-12-10 |
1.2331 USDT |
529,989.3000 AGLD |
1.2260 USDT |
1.1190 USDT |
1.1640 USDT |
1.2350 USDT |
| 2024-12-09 |
1.5347 USDT |
185,099.5000 AGLD |
1.5150 USDT |
1.4520 USDT |
1.4670 USDT |
1.4650 USDT |
| 2024-12-08 |
1.6302 USDT |
130,132.5000 AGLD |
1.6160 USDT |
1.6130 USDT |
1.6380 USDT |
1.6510 USDT |
| 2024-12-07 |
1.6002 USDT |
30,371.2000 AGLD |
1.6530 USDT |
1.6530 USDT |
1.6760 USDT |
1.6650 USDT |
| 2024-12-06 |
1.6091 USDT |
281,032.7000 AGLD |
1.5150 USDT |
1.5120 USDT |
1.5560 USDT |
1.6080 USDT |
| 2024-12-05 |
1.5417 USDT |
1,269,953.0000 AGLD |
1.5970 USDT |
1.5430 USDT |
1.5830 USDT |
1.5970 USDT |
| 2024-12-04 |
1.4559 USDT |
15,600.3000 AGLD |
1.4820 USDT |
1.4750 USDT |
1.4890 USDT |
1.4860 USDT |
| 2024-12-03 |
1.4201 USDT |
15,460.5000 AGLD |
1.4190 USDT |
1.4170 USDT |
1.4370 USDT |
1.4350 USDT |
| 2024-12-02 |
1.4538 USDT |
6,111.0000 AGLD |
1.4610 USDT |
1.4550 USDT |
1.4670 USDT |
1.4650 USDT |
| 2024-12-01 |
1.5374 USDT |
124,156.2000 AGLD |
1.5430 USDT |
1.5370 USDT |
1.5570 USDT |
1.5540 USDT |
| 2024-11-30 |
1.5310 USDT |
787.7000 AGLD |
1.5560 USDT |
1.5550 USDT |
1.5570 USDT |
1.5560 USDT |
| 2024-11-29 |
1.4827 USDT |
210,195.9000 AGLD |
1.5210 USDT |
1.5060 USDT |
1.5250 USDT |
1.5390 USDT |
| 2024-11-28 |
1.4029 USDT |
204,744.8000 AGLD |
1.4030 USDT |
1.4030 USDT |
1.4160 USDT |
1.4220 USDT |
| 2024-11-27 |
1.3306 USDT |
15,177.1000 AGLD |
1.3730 USDT |
1.3700 USDT |
1.3780 USDT |
1.3720 USDT |
| 2024-11-26 |
1.3033 USDT |
240,189.5000 AGLD |
1.2710 USDT |
1.2490 USDT |
1.2810 USDT |
1.3030 USDT |
| 2024-11-25 |
1.3372 USDT |
239,789.6000 AGLD |
1.3470 USDT |
1.2820 USDT |
1.3270 USDT |
1.3150 USDT |
| 2024-11-24 |
1.3573 USDT |
199,666.8000 AGLD |
1.2710 USDT |
1.2600 USDT |
1.3020 USDT |
1.3390 USDT |
| 2024-11-23 |
1.3716 USDT |
260,731.6000 AGLD |
1.3660 USDT |
1.3320 USDT |
1.3720 USDT |
1.3710 USDT |
| 2024-11-22 |
1.3410 USDT |
186,229.1000 AGLD |
1.3390 USDT |
1.3140 USDT |
1.3320 USDT |
1.3410 USDT |
| 2024-11-21 |
1.3431 USDT |
13,578.6000 AGLD |
1.3790 USDT |
1.3740 USDT |
1.3820 USDT |
1.3750 USDT |
| 2024-11-20 |
1.3662 USDT |
323,373.7000 AGLD |
1.3990 USDT |
1.2900 USDT |
1.3310 USDT |
1.3400 USDT |
| 2024-11-19 |
1.4712 USDT |
186,958.2000 AGLD |
1.4540 USDT |
1.4130 USDT |
1.4380 USDT |
1.4190 USDT |
| 2024-11-18 |
1.4835 USDT |
371,543.9000 AGLD |
1.4730 USDT |
1.4450 USDT |
1.4750 USDT |
1.5150 USDT |
| 2024-11-17 |
1.4336 USDT |
35,619.9000 AGLD |
1.4550 USDT |
1.4530 USDT |
1.4820 USDT |
1.4640 USDT |
| 2024-11-16 |
1.4569 USDT |
315,777.4000 AGLD |
1.4450 USDT |
1.4020 USDT |
1.4500 USDT |
1.4400 USDT |
| 2024-11-15 |
1.4246 USDT |
426,641.0000 AGLD |
1.4420 USDT |
1.3810 USDT |
1.4140 USDT |
1.4060 USDT |
| 2024-11-14 |
1.7106 USDT |
1,211,789.1000 AGLD |
1.5560 USDT |
1.4690 USDT |
1.4900 USDT |
1.4900 USDT |
| 2024-11-13 |
2.3798 USDT |
3,709,603.5000 AGLD |
2.2420 USDT |
1.7060 USDT |
1.8710 USDT |
1.8590 USDT |
| 2024-11-12 |
1.4675 USDT |
374,224.4000 AGLD |
1.3920 USDT |
1.3260 USDT |
1.3650 USDT |
1.3640 USDT |
| 2024-11-11 |
1.6047 USDT |
85,356.4000 AGLD |
1.5970 USDT |
1.5580 USDT |
1.5880 USDT |
1.5910 USDT |
| 2024-11-10 |
1.5746 USDT |
37,901.0000 AGLD |
1.5590 USDT |
1.5400 USDT |
1.5690 USDT |
1.5610 USDT |
| 2024-11-09 |
1.3156 USDT |
90,161.2000 AGLD |
1.3290 USDT |
1.3070 USDT |
1.3250 USDT |
1.3360 USDT |
| 2024-11-08 |
1.3280 USDT |
64,057.3000 AGLD |
1.3510 USDT |
1.3000 USDT |
1.3190 USDT |
1.3190 USDT |
| 2024-11-07 |
1.3528 USDT |
3,439.3000 AGLD |
1.3590 USDT |
1.3500 USDT |
1.3610 USDT |
1.3570 USDT |
| 2024-11-06 |
1.3353 USDT |
147,159.1000 AGLD |
1.3420 USDT |
1.3280 USDT |
1.3390 USDT |
1.3350 USDT |
| 2024-11-05 |
1.2736 USDT |
119,349.5000 AGLD |
1.2850 USDT |
1.2760 USDT |
1.2860 USDT |
1.2760 USDT |
| 2024-11-04 |
1.2063 USDT |
214,413.2000 AGLD |
1.2160 USDT |
1.1860 USDT |
1.2060 USDT |
1.2380 USDT |
| 2024-11-03 |
1.1774 USDT |
1,060,320.3000 AGLD |
1.1590 USDT |
1.1090 USDT |
1.1770 USDT |
1.2070 USDT |