Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.3680 USDT |
20,484.7000 AGLD |
1.3610 USDT |
1.3520 USDT |
1.3630 USDT |
1.3560 USDT |
| 2024-11-21 |
1.3431 USDT |
13,578.6000 AGLD |
1.3790 USDT |
1.3740 USDT |
1.3820 USDT |
1.3750 USDT |
| 2024-11-20 |
1.3662 USDT |
323,373.7000 AGLD |
1.3990 USDT |
1.2900 USDT |
1.3310 USDT |
1.3400 USDT |
| 2024-11-19 |
1.4712 USDT |
186,958.2000 AGLD |
1.4540 USDT |
1.4130 USDT |
1.4380 USDT |
1.4190 USDT |
| 2024-11-18 |
1.4835 USDT |
371,543.9000 AGLD |
1.4730 USDT |
1.4450 USDT |
1.4750 USDT |
1.5150 USDT |
| 2024-11-17 |
1.4336 USDT |
35,619.9000 AGLD |
1.4550 USDT |
1.4530 USDT |
1.4820 USDT |
1.4640 USDT |
| 2024-11-16 |
1.4569 USDT |
315,777.4000 AGLD |
1.4450 USDT |
1.4020 USDT |
1.4500 USDT |
1.4400 USDT |
| 2024-11-15 |
1.4246 USDT |
426,641.0000 AGLD |
1.4420 USDT |
1.3810 USDT |
1.4140 USDT |
1.4060 USDT |
| 2024-11-14 |
1.7106 USDT |
1,211,789.1000 AGLD |
1.5560 USDT |
1.4690 USDT |
1.4900 USDT |
1.4900 USDT |
| 2024-11-13 |
2.3798 USDT |
3,709,603.5000 AGLD |
2.2420 USDT |
1.7060 USDT |
1.8710 USDT |
1.8590 USDT |
| 2024-11-12 |
1.4675 USDT |
374,224.4000 AGLD |
1.3920 USDT |
1.3260 USDT |
1.3650 USDT |
1.3640 USDT |
| 2024-11-11 |
1.6047 USDT |
85,356.4000 AGLD |
1.5970 USDT |
1.5580 USDT |
1.5880 USDT |
1.5910 USDT |
| 2024-11-10 |
1.5746 USDT |
37,901.0000 AGLD |
1.5590 USDT |
1.5400 USDT |
1.5690 USDT |
1.5610 USDT |
| 2024-11-09 |
1.3156 USDT |
90,161.2000 AGLD |
1.3290 USDT |
1.3070 USDT |
1.3250 USDT |
1.3360 USDT |
| 2024-11-08 |
1.3280 USDT |
64,057.3000 AGLD |
1.3510 USDT |
1.3000 USDT |
1.3190 USDT |
1.3190 USDT |
| 2024-11-07 |
1.3528 USDT |
3,439.3000 AGLD |
1.3590 USDT |
1.3500 USDT |
1.3610 USDT |
1.3570 USDT |
| 2024-11-06 |
1.3353 USDT |
147,159.1000 AGLD |
1.3420 USDT |
1.3280 USDT |
1.3390 USDT |
1.3350 USDT |
| 2024-11-05 |
1.2736 USDT |
119,349.5000 AGLD |
1.2850 USDT |
1.2760 USDT |
1.2860 USDT |
1.2760 USDT |
| 2024-11-04 |
1.2063 USDT |
214,413.2000 AGLD |
1.2160 USDT |
1.1860 USDT |
1.2060 USDT |
1.2380 USDT |
| 2024-11-03 |
1.1774 USDT |
1,060,320.3000 AGLD |
1.1590 USDT |
1.1090 USDT |
1.1770 USDT |
1.2070 USDT |
| 2024-11-02 |
1.1260 USDT |
7,855.8000 AGLD |
1.1400 USDT |
1.1380 USDT |
1.1480 USDT |
1.1430 USDT |
| 2024-11-01 |
1.0509 USDT |
3,690.3000 AGLD |
1.0770 USDT |
1.0640 USDT |
1.0770 USDT |
1.0660 USDT |
| 2024-10-31 |
1.0382 USDT |
1,887.3000 AGLD |
0.9980 USDT |
0.9960 USDT |
1.0030 USDT |
1.0020 USDT |
| 2024-10-30 |
1.0733 USDT |
42,556.7000 AGLD |
1.0670 USDT |
1.0580 USDT |
1.0720 USDT |
1.0730 USDT |
| 2024-10-29 |
1.0597 USDT |
53,532.8000 AGLD |
1.0680 USDT |
1.0460 USDT |
1.0610 USDT |
1.0500 USDT |
| 2024-10-28 |
0.9917 USDT |
47,012.5000 AGLD |
0.9750 USDT |
0.9750 USDT |
0.9850 USDT |
1.0020 USDT |
| 2024-10-27 |
0.9945 USDT |
64,577.8000 AGLD |
0.9810 USDT |
0.9790 USDT |
0.9870 USDT |
1.0110 USDT |
| 2024-10-26 |
1.0154 USDT |
30,362.1000 AGLD |
0.9780 USDT |
0.9760 USDT |
0.9910 USDT |
0.9890 USDT |
| 2024-10-25 |
1.0808 USDT |
27,376.0000 AGLD |
1.0800 USDT |
1.0700 USDT |
1.0870 USDT |
1.0840 USDT |
| 2024-10-24 |
1.1069 USDT |
22,925.4000 AGLD |
1.0880 USDT |
1.0870 USDT |
1.0970 USDT |
1.1010 USDT |
| 2024-10-23 |
1.0818 USDT |
328,870.5000 AGLD |
1.0630 USDT |
1.0540 USDT |
1.0700 USDT |
1.1170 USDT |
| 2024-10-22 |
1.1204 USDT |
850,152.9000 AGLD |
1.1930 USDT |
1.0450 USDT |
1.0610 USDT |
1.0590 USDT |
| 2024-10-21 |
1.2226 USDT |
99,710.6000 AGLD |
1.1900 USDT |
1.1870 USDT |
1.1980 USDT |
1.2050 USDT |
| 2024-10-20 |
1.2509 USDT |
2,224.2000 AGLD |
1.2860 USDT |
1.2820 USDT |
1.2870 USDT |
1.2840 USDT |
| 2024-10-19 |
1.1894 USDT |
12,893.0000 AGLD |
1.1750 USDT |
1.1710 USDT |
1.1800 USDT |
1.1910 USDT |
| 2024-10-18 |
1.1616 USDT |
37,353.1000 AGLD |
1.1840 USDT |
1.1740 USDT |
1.1880 USDT |
1.1940 USDT |
| 2024-10-17 |
1.1206 USDT |
59,398.7000 AGLD |
1.1130 USDT |
1.0860 USDT |
1.1040 USDT |
1.1070 USDT |
| 2024-10-16 |
1.1471 USDT |
44,832.4000 AGLD |
1.1340 USDT |
1.1180 USDT |
1.1230 USDT |
1.1270 USDT |
| 2024-10-15 |
1.1481 USDT |
533,873.7000 AGLD |
1.1370 USDT |
1.1140 USDT |
1.1580 USDT |
1.1750 USDT |
| 2024-10-14 |
1.0329 USDT |
418.3000 AGLD |
1.0490 USDT |
1.0460 USDT |
1.0490 USDT |
1.0490 USDT |
| 2024-10-13 |
1.0194 USDT |
54,955.3000 AGLD |
1.0180 USDT |
1.0000 USDT |
1.0110 USDT |
1.0110 USDT |
| 2024-10-12 |
1.0346 USDT |
33,245.7000 AGLD |
1.0300 USDT |
1.0060 USDT |
1.0150 USDT |
1.0140 USDT |
| 2024-10-11 |
1.0034 USDT |
113,097.7000 AGLD |
0.9770 USDT |
0.9720 USDT |
0.9820 USDT |
1.0240 USDT |
| 2024-10-10 |
0.9675 USDT |
172,172.0000 AGLD |
0.9500 USDT |
0.9390 USDT |
0.9520 USDT |
0.9630 USDT |
| 2024-10-09 |
0.9482 USDT |
40,607.0000 AGLD |
0.9410 USDT |
0.9190 USDT |
0.9340 USDT |
0.9330 USDT |
| 2024-10-08 |
0.9604 USDT |
49,699.2000 AGLD |
0.9590 USDT |
0.9480 USDT |
0.9630 USDT |
0.9550 USDT |
| 2024-10-07 |
0.9640 USDT |
27,786.1000 AGLD |
0.9660 USDT |
0.9550 USDT |
0.9600 USDT |
0.9580 USDT |
| 2024-10-06 |
0.9311 USDT |
44,629.4000 AGLD |
0.9420 USDT |
0.9320 USDT |
0.9370 USDT |
0.9380 USDT |
| 2024-10-05 |
0.9159 USDT |
43,092.3000 AGLD |
0.9230 USDT |
0.8970 USDT |
0.9010 USDT |
0.9010 USDT |
| 2024-10-04 |
0.8848 USDT |
724.3000 AGLD |
0.8940 USDT |
0.8910 USDT |
0.8950 USDT |
0.8930 USDT |