Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1.5765 USDT |
93,942.8000 AGLD |
1.6120 USDT |
1.5730 USDT |
1.5930 USDT |
1.5860 USDT |
| 2025-01-21 |
1.5653 USDT |
23,029.5000 AGLD |
1.6250 USDT |
1.6070 USDT |
1.6210 USDT |
1.6170 USDT |
| 2025-01-20 |
1.6109 USDT |
462,697.9000 AGLD |
1.6000 USDT |
1.5320 USDT |
1.6070 USDT |
1.5960 USDT |
| 2025-01-19 |
1.7297 USDT |
335,766.0000 AGLD |
1.7270 USDT |
1.6200 USDT |
1.6420 USDT |
1.6400 USDT |
| 2025-01-18 |
1.9774 USDT |
520,412.6000 AGLD |
1.8840 USDT |
1.7790 USDT |
1.7940 USDT |
1.7880 USDT |
| 2025-01-17 |
1.9561 USDT |
7,837.8000 AGLD |
1.9480 USDT |
1.9470 USDT |
1.9620 USDT |
1.9620 USDT |
| 2025-01-16 |
2.0435 USDT |
371,585.2000 AGLD |
2.0270 USDT |
1.9200 USDT |
1.9570 USDT |
1.9610 USDT |
| 2025-01-15 |
1.9264 USDT |
34,002.5000 AGLD |
1.9660 USDT |
1.9650 USDT |
1.9980 USDT |
1.9840 USDT |
| 2025-01-14 |
1.9341 USDT |
370,803.8000 AGLD |
1.9230 USDT |
1.9100 USDT |
1.9440 USDT |
1.9380 USDT |
| 2025-01-13 |
1.9337 USDT |
51,475.4000 AGLD |
1.8570 USDT |
1.8440 USDT |
1.8710 USDT |
1.8550 USDT |
| 2025-01-12 |
2.1699 USDT |
4,981.9000 AGLD |
2.0610 USDT |
2.0490 USDT |
2.0610 USDT |
2.0520 USDT |
| 2025-01-11 |
2.1038 USDT |
868,634.3000 AGLD |
2.2080 USDT |
2.1670 USDT |
2.2520 USDT |
2.2480 USDT |
| 2025-01-10 |
2.0379 USDT |
259,985.4000 AGLD |
1.9260 USDT |
1.8930 USDT |
1.9310 USDT |
1.9190 USDT |
| 2025-01-09 |
2.0793 USDT |
64,588.4000 AGLD |
2.0210 USDT |
1.9910 USDT |
2.0320 USDT |
1.9930 USDT |
| 2025-01-08 |
2.3964 USDT |
547,889.8000 AGLD |
2.3440 USDT |
2.2460 USDT |
2.3120 USDT |
2.2550 USDT |
| 2025-01-07 |
2.5798 USDT |
296,975.3000 AGLD |
2.5210 USDT |
2.4370 USDT |
2.4570 USDT |
2.4530 USDT |
| 2025-01-06 |
2.6671 USDT |
361,254.0000 AGLD |
2.6290 USDT |
2.5900 USDT |
2.6330 USDT |
2.6460 USDT |
| 2025-01-05 |
2.8167 USDT |
9,506.3000 AGLD |
2.6990 USDT |
2.6930 USDT |
2.7130 USDT |
2.7040 USDT |
| 2025-01-04 |
2.7936 USDT |
136,761.6000 AGLD |
2.7510 USDT |
2.7230 USDT |
2.7550 USDT |
2.7460 USDT |
| 2025-01-03 |
2.8365 USDT |
1,994,325.1000 AGLD |
2.9490 USDT |
2.8030 USDT |
2.9110 USDT |
2.9010 USDT |
| 2025-01-02 |
2.4989 USDT |
19,262.3000 AGLD |
2.6130 USDT |
2.6130 USDT |
2.6450 USDT |
2.6370 USDT |
| 2025-01-01 |
2.2768 USDT |
36,221.1000 AGLD |
2.1630 USDT |
2.1630 USDT |
2.1980 USDT |
2.1880 USDT |
| 2024-12-31 |
2.7221 USDT |
735,773.4000 AGLD |
2.5720 USDT |
2.4600 USDT |
2.4780 USDT |
2.4670 USDT |
| 2024-12-30 |
2.6949 USDT |
1,280,949.3000 AGLD |
2.7060 USDT |
2.6930 USDT |
2.8370 USDT |
2.8560 USDT |
| 2024-12-29 |
2.2736 USDT |
236,948.9000 AGLD |
2.5630 USDT |
2.4840 USDT |
2.5630 USDT |
2.4910 USDT |
| 2024-12-28 |
1.9147 USDT |
38,933.5000 AGLD |
1.8590 USDT |
1.8580 USDT |
1.8850 USDT |
1.8780 USDT |
| 2024-12-27 |
2.1604 USDT |
1,220,716.5000 AGLD |
2.2230 USDT |
2.0680 USDT |
2.1310 USDT |
2.1130 USDT |
| 2024-12-26 |
2.2885 USDT |
361,194.5000 AGLD |
2.1030 USDT |
2.0550 USDT |
2.1010 USDT |
2.1110 USDT |
| 2024-12-25 |
2.1798 USDT |
21,504.5000 AGLD |
2.1380 USDT |
2.1150 USDT |
2.1380 USDT |
2.1230 USDT |
| 2024-12-24 |
1.7083 USDT |
18,527.3000 AGLD |
1.7330 USDT |
1.7270 USDT |
1.7600 USDT |
1.7600 USDT |
| 2024-12-23 |
1.5823 USDT |
10,964.0000 AGLD |
1.5610 USDT |
1.5460 USDT |
1.5690 USDT |
1.5500 USDT |
| 2024-12-22 |
1.8956 USDT |
14,841.5000 AGLD |
1.6470 USDT |
1.6290 USDT |
1.6500 USDT |
1.6420 USDT |
| 2024-12-21 |
1.7159 USDT |
3,464,878.8000 AGLD |
1.7240 USDT |
1.6970 USDT |
1.7750 USDT |
1.9830 USDT |
| 2024-12-20 |
1.2348 USDT |
303,411.4000 AGLD |
1.2880 USDT |
1.2570 USDT |
1.2870 USDT |
1.3090 USDT |
| 2024-12-19 |
1.2292 USDT |
447,491.6000 AGLD |
1.2520 USDT |
1.1270 USDT |
1.1750 USDT |
1.1690 USDT |
| 2024-12-18 |
1.2954 USDT |
381,185.0000 AGLD |
1.3140 USDT |
1.1870 USDT |
1.2340 USDT |
1.2340 USDT |
| 2024-12-17 |
1.3882 USDT |
5,107.2000 AGLD |
1.3330 USDT |
1.3180 USDT |
1.3330 USDT |
1.3290 USDT |
| 2024-12-16 |
1.4299 USDT |
386,288.0000 AGLD |
1.4370 USDT |
1.4360 USDT |
1.4590 USDT |
1.4490 USDT |
| 2024-12-15 |
1.3527 USDT |
5,646.3000 AGLD |
1.3640 USDT |
1.3600 USDT |
1.3670 USDT |
1.3600 USDT |
| 2024-12-14 |
1.3253 USDT |
3,801.0000 AGLD |
1.2710 USDT |
1.2700 USDT |
1.2890 USDT |
1.2870 USDT |
| 2024-12-13 |
1.3275 USDT |
95,209.2000 AGLD |
1.3270 USDT |
1.3120 USDT |
1.3250 USDT |
1.3120 USDT |
| 2024-12-12 |
1.3446 USDT |
300,003.0000 AGLD |
1.3620 USDT |
1.3150 USDT |
1.3370 USDT |
1.3260 USDT |
| 2024-12-11 |
1.2398 USDT |
4,438.7000 AGLD |
1.3040 USDT |
1.3030 USDT |
1.3070 USDT |
1.3050 USDT |
| 2024-12-10 |
1.2331 USDT |
529,989.3000 AGLD |
1.2260 USDT |
1.1190 USDT |
1.1640 USDT |
1.2350 USDT |
| 2024-12-09 |
1.5347 USDT |
185,099.5000 AGLD |
1.5150 USDT |
1.4520 USDT |
1.4670 USDT |
1.4650 USDT |
| 2024-12-08 |
1.6302 USDT |
130,132.5000 AGLD |
1.6160 USDT |
1.6130 USDT |
1.6380 USDT |
1.6510 USDT |
| 2024-12-07 |
1.6002 USDT |
30,371.2000 AGLD |
1.6530 USDT |
1.6530 USDT |
1.6760 USDT |
1.6650 USDT |
| 2024-12-06 |
1.6091 USDT |
281,032.7000 AGLD |
1.5150 USDT |
1.5120 USDT |
1.5560 USDT |
1.6080 USDT |
| 2024-12-05 |
1.5417 USDT |
1,269,953.0000 AGLD |
1.5970 USDT |
1.5430 USDT |
1.5830 USDT |
1.5970 USDT |
| 2024-12-04 |
1.4559 USDT |
15,600.3000 AGLD |
1.4820 USDT |
1.4750 USDT |
1.4890 USDT |
1.4860 USDT |