Crypto exchange DigiFinex

Market Adventure Gold (AGLD) / Tether (USDT)

Identifier on DigiFinex: agld_usdt
123...2223
Date Price Volume Open Low High Close
2024-12-23 1.7300 USDT 177,541.2000 AGLD 1.5230 USDT 1.5140 USDT 1.5870 USDT 1.5380 USDT
2024-12-22 1.8956 USDT 14,841.5000 AGLD 1.6470 USDT 1.6290 USDT 1.6500 USDT 1.6420 USDT
2024-12-21 1.7159 USDT 3,464,878.8000 AGLD 1.7240 USDT 1.6970 USDT 1.7750 USDT 1.9830 USDT
2024-12-20 1.2348 USDT 303,411.4000 AGLD 1.2880 USDT 1.2570 USDT 1.2870 USDT 1.3090 USDT
2024-12-19 1.2292 USDT 447,491.6000 AGLD 1.2520 USDT 1.1270 USDT 1.1750 USDT 1.1690 USDT
2024-12-18 1.2954 USDT 381,185.0000 AGLD 1.3140 USDT 1.1870 USDT 1.2340 USDT 1.2340 USDT
2024-12-17 1.3882 USDT 5,107.2000 AGLD 1.3330 USDT 1.3180 USDT 1.3330 USDT 1.3290 USDT
2024-12-16 1.4299 USDT 386,288.0000 AGLD 1.4370 USDT 1.4360 USDT 1.4590 USDT 1.4490 USDT
2024-12-15 1.3527 USDT 5,646.3000 AGLD 1.3640 USDT 1.3600 USDT 1.3670 USDT 1.3600 USDT
2024-12-14 1.3253 USDT 3,801.0000 AGLD 1.2710 USDT 1.2700 USDT 1.2890 USDT 1.2870 USDT
2024-12-13 1.3275 USDT 95,209.2000 AGLD 1.3270 USDT 1.3120 USDT 1.3250 USDT 1.3120 USDT
2024-12-12 1.3446 USDT 300,003.0000 AGLD 1.3620 USDT 1.3150 USDT 1.3370 USDT 1.3260 USDT
2024-12-11 1.2398 USDT 4,438.7000 AGLD 1.3040 USDT 1.3030 USDT 1.3070 USDT 1.3050 USDT
2024-12-10 1.2331 USDT 529,989.3000 AGLD 1.2260 USDT 1.1190 USDT 1.1640 USDT 1.2350 USDT
2024-12-09 1.5347 USDT 185,099.5000 AGLD 1.5150 USDT 1.4520 USDT 1.4670 USDT 1.4650 USDT
2024-12-08 1.6302 USDT 130,132.5000 AGLD 1.6160 USDT 1.6130 USDT 1.6380 USDT 1.6510 USDT
2024-12-07 1.6002 USDT 30,371.2000 AGLD 1.6530 USDT 1.6530 USDT 1.6760 USDT 1.6650 USDT
2024-12-06 1.6091 USDT 281,032.7000 AGLD 1.5150 USDT 1.5120 USDT 1.5560 USDT 1.6080 USDT
2024-12-05 1.5417 USDT 1,269,953.0000 AGLD 1.5970 USDT 1.5430 USDT 1.5830 USDT 1.5970 USDT
2024-12-04 1.4559 USDT 15,600.3000 AGLD 1.4820 USDT 1.4750 USDT 1.4890 USDT 1.4860 USDT
2024-12-03 1.4201 USDT 15,460.5000 AGLD 1.4190 USDT 1.4170 USDT 1.4370 USDT 1.4350 USDT
2024-12-02 1.4538 USDT 6,111.0000 AGLD 1.4610 USDT 1.4550 USDT 1.4670 USDT 1.4650 USDT
2024-12-01 1.5374 USDT 124,156.2000 AGLD 1.5430 USDT 1.5370 USDT 1.5570 USDT 1.5540 USDT
2024-11-30 1.5310 USDT 787.7000 AGLD 1.5560 USDT 1.5550 USDT 1.5570 USDT 1.5560 USDT
2024-11-29 1.4827 USDT 210,195.9000 AGLD 1.5210 USDT 1.5060 USDT 1.5250 USDT 1.5390 USDT
2024-11-28 1.4029 USDT 204,744.8000 AGLD 1.4030 USDT 1.4030 USDT 1.4160 USDT 1.4220 USDT
2024-11-27 1.3306 USDT 15,177.1000 AGLD 1.3730 USDT 1.3700 USDT 1.3780 USDT 1.3720 USDT
2024-11-26 1.3033 USDT 240,189.5000 AGLD 1.2710 USDT 1.2490 USDT 1.2810 USDT 1.3030 USDT
2024-11-25 1.3372 USDT 239,789.6000 AGLD 1.3470 USDT 1.2820 USDT 1.3270 USDT 1.3150 USDT
2024-11-24 1.3573 USDT 199,666.8000 AGLD 1.2710 USDT 1.2600 USDT 1.3020 USDT 1.3390 USDT
2024-11-23 1.3716 USDT 260,731.6000 AGLD 1.3660 USDT 1.3320 USDT 1.3720 USDT 1.3710 USDT
2024-11-22 1.3410 USDT 186,229.1000 AGLD 1.3390 USDT 1.3140 USDT 1.3320 USDT 1.3410 USDT
2024-11-21 1.3431 USDT 13,578.6000 AGLD 1.3790 USDT 1.3740 USDT 1.3820 USDT 1.3750 USDT
2024-11-20 1.3662 USDT 323,373.7000 AGLD 1.3990 USDT 1.2900 USDT 1.3310 USDT 1.3400 USDT
2024-11-19 1.4712 USDT 186,958.2000 AGLD 1.4540 USDT 1.4130 USDT 1.4380 USDT 1.4190 USDT
2024-11-18 1.4835 USDT 371,543.9000 AGLD 1.4730 USDT 1.4450 USDT 1.4750 USDT 1.5150 USDT
2024-11-17 1.4336 USDT 35,619.9000 AGLD 1.4550 USDT 1.4530 USDT 1.4820 USDT 1.4640 USDT
2024-11-16 1.4569 USDT 315,777.4000 AGLD 1.4450 USDT 1.4020 USDT 1.4500 USDT 1.4400 USDT
2024-11-15 1.4246 USDT 426,641.0000 AGLD 1.4420 USDT 1.3810 USDT 1.4140 USDT 1.4060 USDT
2024-11-14 1.7106 USDT 1,211,789.1000 AGLD 1.5560 USDT 1.4690 USDT 1.4900 USDT 1.4900 USDT
2024-11-13 2.3798 USDT 3,709,603.5000 AGLD 2.2420 USDT 1.7060 USDT 1.8710 USDT 1.8590 USDT
2024-11-12 1.4675 USDT 374,224.4000 AGLD 1.3920 USDT 1.3260 USDT 1.3650 USDT 1.3640 USDT
2024-11-11 1.6047 USDT 85,356.4000 AGLD 1.5970 USDT 1.5580 USDT 1.5880 USDT 1.5910 USDT
2024-11-10 1.5746 USDT 37,901.0000 AGLD 1.5590 USDT 1.5400 USDT 1.5690 USDT 1.5610 USDT
2024-11-09 1.3156 USDT 90,161.2000 AGLD 1.3290 USDT 1.3070 USDT 1.3250 USDT 1.3360 USDT
2024-11-08 1.3280 USDT 64,057.3000 AGLD 1.3510 USDT 1.3000 USDT 1.3190 USDT 1.3190 USDT
2024-11-07 1.3528 USDT 3,439.3000 AGLD 1.3590 USDT 1.3500 USDT 1.3610 USDT 1.3570 USDT
2024-11-06 1.3353 USDT 147,159.1000 AGLD 1.3420 USDT 1.3280 USDT 1.3390 USDT 1.3350 USDT
2024-11-05 1.2736 USDT 119,349.5000 AGLD 1.2850 USDT 1.2760 USDT 1.2860 USDT 1.2760 USDT
2024-11-04 1.2063 USDT 214,413.2000 AGLD 1.2160 USDT 1.1860 USDT 1.2060 USDT 1.2380 USDT
123...2223