Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.8389 USDT |
87,390.4000 AGLD |
0.8336 USDT |
0.8240 USDT |
0.8370 USDT |
0.8361 USDT |
| 2023-10-29 |
0.7953 USDT |
97,078.9000 AGLD |
0.7989 USDT |
0.7918 USDT |
0.7993 USDT |
0.7987 USDT |
| 2023-10-28 |
0.8024 USDT |
85,632.3000 AGLD |
0.8109 USDT |
0.7962 USDT |
0.8031 USDT |
0.8012 USDT |
| 2023-10-27 |
0.7952 USDT |
274,450.6000 AGLD |
0.7871 USDT |
0.7588 USDT |
0.7811 USDT |
0.7838 USDT |
| 2023-10-26 |
0.8697 USDT |
578,284.3000 AGLD |
0.8391 USDT |
0.7747 USDT |
0.7919 USDT |
0.7871 USDT |
| 2023-10-25 |
1.0130 USDT |
6,301,327.5000 AGLD |
1.0725 USDT |
0.7973 USDT |
0.8512 USDT |
0.9219 USDT |
| 2023-10-24 |
0.8470 USDT |
399,691.9000 AGLD |
0.9541 USDT |
0.8921 USDT |
0.9346 USDT |
0.9346 USDT |
| 2023-10-23 |
0.8312 USDT |
392,810.1000 AGLD |
0.8869 USDT |
0.8845 USDT |
0.9381 USDT |
0.9381 USDT |
| 2023-10-22 |
0.7150 USDT |
2,663,430.4000 AGLD |
0.7266 USDT |
0.7228 USDT |
0.7421 USDT |
0.7697 USDT |
| 2023-10-21 |
0.6275 USDT |
1,235,659.1000 AGLD |
0.6481 USDT |
0.6429 USDT |
0.6561 USDT |
0.6531 USDT |
| 2023-10-20 |
0.5413 USDT |
10,332.0000 AGLD |
0.5442 USDT |
0.5440 USDT |
0.5452 USDT |
0.5469 USDT |
| 2023-10-19 |
0.5407 USDT |
88,289.5000 AGLD |
0.5325 USDT |
0.5243 USDT |
0.5287 USDT |
0.5300 USDT |
| 2023-10-18 |
0.5432 USDT |
80,767.4000 AGLD |
0.5353 USDT |
0.5260 USDT |
0.5296 USDT |
0.5341 USDT |
| 2023-10-17 |
0.5595 USDT |
37,892.7000 AGLD |
0.5519 USDT |
0.5435 USDT |
0.5466 USDT |
0.5456 USDT |
| 2023-10-16 |
0.5747 USDT |
47,724.7000 AGLD |
0.5748 USDT |
0.5640 USDT |
0.5691 USDT |
0.5726 USDT |
| 2023-10-15 |
0.5705 USDT |
21,726.9000 AGLD |
0.5740 USDT |
0.5720 USDT |
0.5745 USDT |
0.5736 USDT |
| 2023-10-14 |
0.5553 USDT |
108,328.2000 AGLD |
0.5530 USDT |
0.5529 USDT |
0.5617 USDT |
0.5621 USDT |
| 2023-10-13 |
0.5492 USDT |
52,006.3000 AGLD |
0.5511 USDT |
0.5465 USDT |
0.5502 USDT |
0.5516 USDT |
| 2023-10-12 |
0.5484 USDT |
27,522.7000 AGLD |
0.5425 USDT |
0.5409 USDT |
0.5431 USDT |
0.5456 USDT |
| 2023-10-11 |
0.5459 USDT |
38,098.8000 AGLD |
0.5390 USDT |
0.5363 USDT |
0.5387 USDT |
0.5398 USDT |
| 2023-10-10 |
0.5658 USDT |
173,579.0000 AGLD |
0.5672 USDT |
0.5646 USDT |
0.5674 USDT |
0.5674 USDT |
| 2023-10-09 |
0.5678 USDT |
94,211.8000 AGLD |
0.5598 USDT |
0.5598 USDT |
0.5651 USDT |
0.5737 USDT |
| 2023-10-08 |
0.5844 USDT |
25,768.3000 AGLD |
0.5836 USDT |
0.5818 USDT |
0.5848 USDT |
0.5842 USDT |
| 2023-10-07 |
0.5943 USDT |
57,044.1000 AGLD |
0.5899 USDT |
0.5819 USDT |
0.5872 USDT |
0.5851 USDT |
| 2023-10-06 |
0.5937 USDT |
131,428.5000 AGLD |
0.6006 USDT |
0.5973 USDT |
0.6002 USDT |
0.6053 USDT |
| 2023-10-05 |
0.5850 USDT |
9,484.7000 AGLD |
0.5829 USDT |
0.5812 USDT |
0.5866 USDT |
0.5861 USDT |
| 2023-10-04 |
0.5808 USDT |
147,104.7000 AGLD |
0.5917 USDT |
0.5882 USDT |
0.5942 USDT |
0.5938 USDT |
| 2023-10-03 |
0.5807 USDT |
74,566.9000 AGLD |
0.5748 USDT |
0.5673 USDT |
0.5725 USDT |
0.5696 USDT |
| 2023-10-02 |
0.6059 USDT |
353,545.3000 AGLD |
0.6023 USDT |
0.5589 USDT |
0.5840 USDT |
0.5835 USDT |
| 2023-10-01 |
0.6115 USDT |
72,823.3000 AGLD |
0.6080 USDT |
0.6041 USDT |
0.6110 USDT |
0.6100 USDT |
| 2023-09-30 |
0.6076 USDT |
107,692.9000 AGLD |
0.6030 USDT |
0.5995 USDT |
0.6018 USDT |
0.6030 USDT |
| 2023-09-29 |
0.6444 USDT |
544,340.4000 AGLD |
0.6303 USDT |
0.6209 USDT |
0.6353 USDT |
0.6353 USDT |
| 2023-09-28 |
0.7531 USDT |
1,108,264.8000 AGLD |
0.7086 USDT |
0.6209 USDT |
0.6401 USDT |
0.6366 USDT |
| 2023-09-27 |
0.7442 USDT |
535,241.0000 AGLD |
0.7581 USDT |
0.7488 USDT |
0.7643 USDT |
0.7770 USDT |
| 2023-09-26 |
0.6872 USDT |
92,704.6000 AGLD |
0.6799 USDT |
0.6701 USDT |
0.6817 USDT |
0.6829 USDT |
| 2023-09-25 |
0.6836 USDT |
119,134.1000 AGLD |
0.6909 USDT |
0.6860 USDT |
0.6914 USDT |
0.6886 USDT |
| 2023-09-24 |
0.6728 USDT |
633,034.1000 AGLD |
0.6710 USDT |
0.6686 USDT |
0.6927 USDT |
0.7084 USDT |
| 2023-09-23 |
0.6540 USDT |
51,431.4000 AGLD |
0.6501 USDT |
0.6480 USDT |
0.6539 USDT |
0.6508 USDT |
| 2023-09-22 |
0.6317 USDT |
156,113.7000 AGLD |
0.6471 USDT |
0.6442 USDT |
0.6511 USDT |
0.6511 USDT |
| 2023-09-21 |
0.6096 USDT |
186,344.7000 AGLD |
0.6170 USDT |
0.6137 USDT |
0.6219 USDT |
0.6211 USDT |
| 2023-09-20 |
0.5790 USDT |
251,304.5000 AGLD |
0.5800 USDT |
0.5772 USDT |
0.5845 USDT |
0.6007 USDT |
| 2023-09-19 |
0.5556 USDT |
24,973.4000 AGLD |
0.5559 USDT |
0.5545 USDT |
0.5561 USDT |
0.5610 USDT |
| 2023-09-18 |
0.5466 USDT |
129,999.7000 AGLD |
0.5553 USDT |
0.5417 USDT |
0.5441 USDT |
0.5436 USDT |
| 2023-09-17 |
0.5344 USDT |
104,500.3000 AGLD |
0.5302 USDT |
0.5249 USDT |
0.5312 USDT |
0.5312 USDT |
| 2023-09-16 |
0.5499 USDT |
209,565.6000 AGLD |
0.5334 USDT |
0.5330 USDT |
0.5370 USDT |
0.5388 USDT |
| 2023-09-15 |
0.5545 USDT |
95,476.5000 AGLD |
0.5551 USDT |
0.5534 USDT |
0.5566 USDT |
0.5713 USDT |
| 2023-09-14 |
0.5721 USDT |
705,499.4000 AGLD |
0.5747 USDT |
0.5479 USDT |
0.5591 USDT |
0.5485 USDT |
| 2023-09-13 |
0.5578 USDT |
388,941.2000 AGLD |
0.5919 USDT |
0.5699 USDT |
0.5772 USDT |
0.5780 USDT |
| 2023-09-12 |
0.5465 USDT |
44,134.7000 AGLD |
0.5340 USDT |
0.5280 USDT |
0.5345 USDT |
0.5280 USDT |
| 2023-09-11 |
0.5419 USDT |
171,659.6000 AGLD |
0.5430 USDT |
0.5305 USDT |
0.5374 USDT |
0.5385 USDT |