Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.6802 USDT |
33,366.9000 AGLD |
0.6803 USDT |
0.6737 USDT |
0.6758 USDT |
0.6740 USDT |
| 2023-07-11 |
0.6813 USDT |
49,251.5000 AGLD |
0.6970 USDT |
0.6929 USDT |
0.6990 USDT |
0.6966 USDT |
| 2023-07-10 |
0.6581 USDT |
250,293.8000 AGLD |
0.6730 USDT |
0.6663 USDT |
0.6710 USDT |
0.6664 USDT |
| 2023-07-09 |
0.5978 USDT |
18,818.3000 AGLD |
0.6098 USDT |
0.6097 USDT |
0.6152 USDT |
0.6180 USDT |
| 2023-07-08 |
0.6114 USDT |
32,838.3000 AGLD |
0.5791 USDT |
0.5770 USDT |
0.5820 USDT |
0.5822 USDT |
| 2023-07-07 |
0.6432 USDT |
18,579.3000 AGLD |
0.6304 USDT |
0.6277 USDT |
0.6303 USDT |
0.6298 USDT |
| 2023-07-06 |
0.6981 USDT |
135,771.6000 AGLD |
0.6800 USDT |
0.6519 USDT |
0.6592 USDT |
0.6570 USDT |
| 2023-07-05 |
0.6926 USDT |
232,177.2000 AGLD |
0.7075 USDT |
0.6924 USDT |
0.7013 USDT |
0.7000 USDT |
| 2023-07-04 |
0.6163 USDT |
32,504.7000 AGLD |
0.6167 USDT |
0.6095 USDT |
0.6146 USDT |
0.6142 USDT |
| 2023-07-03 |
0.6184 USDT |
115,439.2000 AGLD |
0.6318 USDT |
0.6246 USDT |
0.6298 USDT |
0.6298 USDT |
| 2023-07-02 |
0.5780 USDT |
67,650.7000 AGLD |
0.5670 USDT |
0.5670 USDT |
0.5760 USDT |
0.5750 USDT |
| 2023-07-01 |
0.6051 USDT |
81,136.0000 AGLD |
0.5905 USDT |
0.5778 USDT |
0.5796 USDT |
0.5790 USDT |
| 2023-06-30 |
0.5803 USDT |
162,312.7000 AGLD |
0.6124 USDT |
0.5910 USDT |
0.5972 USDT |
0.5945 USDT |
| 2023-06-29 |
0.5786 USDT |
458,198.3000 AGLD |
0.5891 USDT |
0.5598 USDT |
0.5699 USDT |
0.5681 USDT |
| 2023-06-28 |
0.5409 USDT |
744,417.7000 AGLD |
0.5587 USDT |
0.5442 USDT |
0.5541 USDT |
0.5531 USDT |
| 2023-06-27 |
0.4832 USDT |
216,934.6000 AGLD |
0.4953 USDT |
0.4950 USDT |
0.4990 USDT |
0.5081 USDT |
| 2023-06-26 |
0.4721 USDT |
29,103.8000 AGLD |
0.4730 USDT |
0.4668 USDT |
0.4696 USDT |
0.4672 USDT |
| 2023-06-25 |
0.4843 USDT |
93,277.4000 AGLD |
0.4670 USDT |
0.4657 USDT |
0.4706 USDT |
0.4754 USDT |
| 2023-06-24 |
0.4930 USDT |
28,442.8000 AGLD |
0.4806 USDT |
0.4740 USDT |
0.4780 USDT |
0.4813 USDT |
| 2023-06-23 |
0.5061 USDT |
66,935.2000 AGLD |
0.5034 USDT |
0.4997 USDT |
0.5070 USDT |
0.5069 USDT |
| 2023-06-22 |
0.5252 USDT |
292,312.0000 AGLD |
0.4987 USDT |
0.4971 USDT |
0.5123 USDT |
0.5149 USDT |
| 2023-06-21 |
0.4606 USDT |
139,166.5000 AGLD |
0.4660 USDT |
0.4609 USDT |
0.4659 USDT |
0.4659 USDT |
| 2023-06-20 |
0.4404 USDT |
81,265.5000 AGLD |
0.4467 USDT |
0.4467 USDT |
0.4518 USDT |
0.4546 USDT |
| 2023-06-19 |
0.4302 USDT |
64,579.6000 AGLD |
0.4326 USDT |
0.4264 USDT |
0.4340 USDT |
0.4340 USDT |
| 2023-06-18 |
0.4479 USDT |
26,011.4000 AGLD |
0.4488 USDT |
0.4450 USDT |
0.4481 USDT |
0.4479 USDT |
| 2023-06-17 |
0.4618 USDT |
39,181.4000 AGLD |
0.4497 USDT |
0.4476 USDT |
0.4510 USDT |
0.4478 USDT |
| 2023-06-16 |
0.4689 USDT |
50,132.3000 AGLD |
0.4699 USDT |
0.4693 USDT |
0.4721 USDT |
0.4693 USDT |
| 2023-06-15 |
0.4832 USDT |
45,035.8000 AGLD |
0.4793 USDT |
0.4726 USDT |
0.4783 USDT |
0.4752 USDT |
| 2023-06-14 |
0.4907 USDT |
201,823.0000 AGLD |
0.4997 USDT |
0.4760 USDT |
0.4970 USDT |
0.4996 USDT |
| 2023-06-13 |
0.4947 USDT |
123,160.0000 AGLD |
0.4741 USDT |
0.4741 USDT |
0.4814 USDT |
0.4863 USDT |
| 2023-06-12 |
0.5108 USDT |
163,180.1000 AGLD |
0.5095 USDT |
0.4939 USDT |
0.5010 USDT |
0.4988 USDT |
| 2023-06-11 |
0.4879 USDT |
97,518.0000 AGLD |
0.5096 USDT |
0.5070 USDT |
0.5149 USDT |
0.5104 USDT |
| 2023-06-10 |
0.4907 USDT |
442,169.5000 AGLD |
0.4929 USDT |
0.4885 USDT |
0.4990 USDT |
0.4990 USDT |
| 2023-06-09 |
0.4822 USDT |
65,190.9000 AGLD |
0.4789 USDT |
0.4789 USDT |
0.4901 USDT |
0.4836 USDT |
| 2023-06-08 |
0.4651 USDT |
320,886.2000 AGLD |
0.4802 USDT |
0.4698 USDT |
0.4757 USDT |
0.4745 USDT |
| 2023-06-07 |
0.4399 USDT |
78,615.9000 AGLD |
0.4436 USDT |
0.4314 USDT |
0.4350 USDT |
0.4399 USDT |
| 2023-06-06 |
0.4290 USDT |
215,781.9000 AGLD |
0.4400 USDT |
0.4375 USDT |
0.4437 USDT |
0.4413 USDT |
| 2023-06-05 |
0.4122 USDT |
37,822.9000 AGLD |
0.3952 USDT |
0.3854 USDT |
0.3895 USDT |
0.3863 USDT |
| 2023-06-04 |
0.4413 USDT |
7,639.0000 AGLD |
0.4366 USDT |
0.4360 USDT |
0.4372 USDT |
0.4372 USDT |
| 2023-06-03 |
0.4509 USDT |
32,994.1000 AGLD |
0.4460 USDT |
0.4415 USDT |
0.4424 USDT |
0.4422 USDT |
| 2023-06-02 |
0.4534 USDT |
38,498.7000 AGLD |
0.4525 USDT |
0.4484 USDT |
0.4507 USDT |
0.4546 USDT |
| 2023-06-01 |
0.4502 USDT |
95,642.8000 AGLD |
0.4600 USDT |
0.4520 USDT |
0.4546 USDT |
0.4540 USDT |
| 2023-05-31 |
0.4447 USDT |
27,296.8000 AGLD |
0.4424 USDT |
0.4379 USDT |
0.4400 USDT |
0.4435 USDT |
| 2023-05-30 |
0.4510 USDT |
22,735.0000 AGLD |
0.4549 USDT |
0.4526 USDT |
0.4548 USDT |
0.4530 USDT |
| 2023-05-29 |
0.4469 USDT |
263,035.7000 AGLD |
0.4615 USDT |
0.4480 USDT |
0.4510 USDT |
0.4500 USDT |
| 2023-05-28 |
0.4198 USDT |
42,202.2000 AGLD |
0.4159 USDT |
0.4149 USDT |
0.4178 USDT |
0.4160 USDT |
| 2023-05-27 |
0.4197 USDT |
89,847.8000 AGLD |
0.4204 USDT |
0.4194 USDT |
0.4214 USDT |
0.4260 USDT |
| 2023-05-26 |
0.4151 USDT |
360,095.6000 AGLD |
0.4180 USDT |
0.4169 USDT |
0.4263 USDT |
0.4232 USDT |
| 2023-05-25 |
0.3781 USDT |
20,265.9000 AGLD |
0.3809 USDT |
0.3793 USDT |
0.3795 USDT |
0.3795 USDT |
| 2023-05-24 |
0.3691 USDT |
41,964.5000 AGLD |
0.3675 USDT |
0.3675 USDT |
0.3717 USDT |
0.3762 USDT |