Crypto exchange DigiFinex

Market Adventure Gold (AGLD) / Tether (USDT)

Identifier on DigiFinex: agld_usdt
Date Price Volume Open Low High Close
2023-08-11 0.6079 USDT 20,895.4000 AGLD 0.6032 USDT 0.6030 USDT 0.6044 USDT 0.6090 USDT
2023-08-10 0.6126 USDT 66,014.6000 AGLD 0.6095 USDT 0.6043 USDT 0.6060 USDT 0.6048 USDT
2023-08-09 0.6275 USDT 82,044.8000 AGLD 0.6200 USDT 0.6120 USDT 0.6181 USDT 0.6181 USDT
2023-08-08 0.6275 USDT 197,509.4000 AGLD 0.6308 USDT 0.6200 USDT 0.6272 USDT 0.6305 USDT
2023-08-07 0.6642 USDT 36,844.9000 AGLD 0.6457 USDT 0.6420 USDT 0.6477 USDT 0.6450 USDT
2023-08-06 0.6767 USDT 490,129.6000 AGLD 0.6918 USDT 0.6742 USDT 0.6872 USDT 0.6992 USDT
2023-08-05 0.6244 USDT 203,767.4000 AGLD 0.6372 USDT 0.6157 USDT 0.6242 USDT 0.6242 USDT
2023-08-04 0.6104 USDT 142,311.6000 AGLD 0.6249 USDT 0.6078 USDT 0.6185 USDT 0.6231 USDT
2023-08-03 0.6304 USDT 112,636.7000 AGLD 0.6113 USDT 0.6079 USDT 0.6144 USDT 0.6240 USDT
2023-08-02 0.6349 USDT 265,474.5000 AGLD 0.6359 USDT 0.6349 USDT 0.6440 USDT 0.6441 USDT
2023-08-01 0.6196 USDT 105,017.2000 AGLD 0.6227 USDT 0.6227 USDT 0.6269 USDT 0.6280 USDT
2023-07-31 0.6644 USDT 206,278.9000 AGLD 0.6456 USDT 0.6333 USDT 0.6440 USDT 0.6364 USDT
2023-07-30 0.7068 USDT 42,205.4000 AGLD 0.6816 USDT 0.6745 USDT 0.6799 USDT 0.6777 USDT
2023-07-29 0.7174 USDT 1,312,257.2000 AGLD 0.7216 USDT 0.7160 USDT 0.7433 USDT 0.7536 USDT
2023-07-28 0.6614 USDT 99,070.6000 AGLD 0.6620 USDT 0.6597 USDT 0.6670 USDT 0.6787 USDT
2023-07-27 0.6296 USDT 420,460.7000 AGLD 0.6635 USDT 0.6440 USDT 0.6555 USDT 0.6560 USDT
2023-07-26 0.5782 USDT 191,458.1000 AGLD 0.5710 USDT 0.5679 USDT 0.5742 USDT 0.5756 USDT
2023-07-25 0.6001 USDT 707,475.9000 AGLD 0.6090 USDT 0.6018 USDT 0.6120 USDT 0.6040 USDT
2023-07-24 0.5912 USDT 234,853.4000 AGLD 0.5635 USDT 0.5543 USDT 0.5642 USDT 0.5632 USDT
2023-07-23 0.6910 USDT 198,809.8000 AGLD 0.6825 USDT 0.6631 USDT 0.6725 USDT 0.6655 USDT
2023-07-22 0.7362 USDT 345,259.3000 AGLD 0.7114 USDT 0.6840 USDT 0.6960 USDT 0.7029 USDT
2023-07-21 0.8788 USDT 65,073.5000 AGLD 0.8051 USDT 0.7997 USDT 0.8051 USDT 0.8050 USDT
2023-07-20 1.1746 USDT 568,083.2000 AGLD 1.2900 USDT 1.2460 USDT 1.2893 USDT 1.2921 USDT
2023-07-19 0.9174 USDT 44,793.6000 AGLD 0.9488 USDT 0.9389 USDT 0.9467 USDT 0.9467 USDT
2023-07-18 0.9387 USDT 92,569.6000 AGLD 0.9541 USDT 0.9114 USDT 0.9291 USDT 0.9288 USDT
2023-07-17 0.9017 USDT 214,327.5000 AGLD 0.9417 USDT 0.9280 USDT 0.9497 USDT 0.9771 USDT
2023-07-16 0.8467 USDT 142,198.3000 AGLD 0.8285 USDT 0.8285 USDT 0.8430 USDT 0.8379 USDT
2023-07-15 0.7974 USDT 567,481.2000 AGLD 0.8039 USDT 0.7979 USDT 0.8172 USDT 0.8086 USDT
2023-07-14 0.6990 USDT 75,035.5000 AGLD 0.6859 USDT 0.6682 USDT 0.6790 USDT 0.6823 USDT
2023-07-13 0.6888 USDT 173,381.3000 AGLD 0.6950 USDT 0.6939 USDT 0.7040 USDT 0.7030 USDT
2023-07-12 0.6802 USDT 33,366.9000 AGLD 0.6803 USDT 0.6737 USDT 0.6758 USDT 0.6740 USDT
2023-07-11 0.6813 USDT 49,251.5000 AGLD 0.6970 USDT 0.6929 USDT 0.6990 USDT 0.6966 USDT
2023-07-10 0.6581 USDT 250,293.8000 AGLD 0.6730 USDT 0.6663 USDT 0.6710 USDT 0.6664 USDT
2023-07-09 0.5978 USDT 18,818.3000 AGLD 0.6098 USDT 0.6097 USDT 0.6152 USDT 0.6180 USDT
2023-07-08 0.6114 USDT 32,838.3000 AGLD 0.5791 USDT 0.5770 USDT 0.5820 USDT 0.5822 USDT
2023-07-07 0.6432 USDT 18,579.3000 AGLD 0.6304 USDT 0.6277 USDT 0.6303 USDT 0.6298 USDT
2023-07-06 0.6981 USDT 135,771.6000 AGLD 0.6800 USDT 0.6519 USDT 0.6592 USDT 0.6570 USDT
2023-07-05 0.6926 USDT 232,177.2000 AGLD 0.7075 USDT 0.6924 USDT 0.7013 USDT 0.7000 USDT
2023-07-04 0.6163 USDT 32,504.7000 AGLD 0.6167 USDT 0.6095 USDT 0.6146 USDT 0.6142 USDT
2023-07-03 0.6184 USDT 115,439.2000 AGLD 0.6318 USDT 0.6246 USDT 0.6298 USDT 0.6298 USDT
2023-07-02 0.5780 USDT 67,650.7000 AGLD 0.5670 USDT 0.5670 USDT 0.5760 USDT 0.5750 USDT
2023-07-01 0.6051 USDT 81,136.0000 AGLD 0.5905 USDT 0.5778 USDT 0.5796 USDT 0.5790 USDT
2023-06-30 0.5803 USDT 162,312.7000 AGLD 0.6124 USDT 0.5910 USDT 0.5972 USDT 0.5945 USDT
2023-06-29 0.5786 USDT 458,198.3000 AGLD 0.5891 USDT 0.5598 USDT 0.5699 USDT 0.5681 USDT
2023-06-28 0.5409 USDT 744,417.7000 AGLD 0.5587 USDT 0.5442 USDT 0.5541 USDT 0.5531 USDT
2023-06-27 0.4832 USDT 216,934.6000 AGLD 0.4953 USDT 0.4950 USDT 0.4990 USDT 0.5081 USDT
2023-06-26 0.4721 USDT 29,103.8000 AGLD 0.4730 USDT 0.4668 USDT 0.4696 USDT 0.4672 USDT
2023-06-25 0.4843 USDT 93,277.4000 AGLD 0.4670 USDT 0.4657 USDT 0.4706 USDT 0.4754 USDT
2023-06-24 0.4930 USDT 28,442.8000 AGLD 0.4806 USDT 0.4740 USDT 0.4780 USDT 0.4813 USDT
2023-06-23 0.5061 USDT 66,935.2000 AGLD 0.5034 USDT 0.4997 USDT 0.5070 USDT 0.5069 USDT