Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.5061 USDT |
66,935.2000 AGLD |
0.5034 USDT |
0.4997 USDT |
0.5070 USDT |
0.5069 USDT |
| 2023-06-22 |
0.5252 USDT |
292,312.0000 AGLD |
0.4987 USDT |
0.4971 USDT |
0.5123 USDT |
0.5149 USDT |
| 2023-06-21 |
0.4606 USDT |
139,166.5000 AGLD |
0.4660 USDT |
0.4609 USDT |
0.4659 USDT |
0.4659 USDT |
| 2023-06-20 |
0.4404 USDT |
81,265.5000 AGLD |
0.4467 USDT |
0.4467 USDT |
0.4518 USDT |
0.4546 USDT |
| 2023-06-19 |
0.4302 USDT |
64,579.6000 AGLD |
0.4326 USDT |
0.4264 USDT |
0.4340 USDT |
0.4340 USDT |
| 2023-06-18 |
0.4479 USDT |
26,011.4000 AGLD |
0.4488 USDT |
0.4450 USDT |
0.4481 USDT |
0.4479 USDT |
| 2023-06-17 |
0.4618 USDT |
39,181.4000 AGLD |
0.4497 USDT |
0.4476 USDT |
0.4510 USDT |
0.4478 USDT |
| 2023-06-16 |
0.4689 USDT |
50,132.3000 AGLD |
0.4699 USDT |
0.4693 USDT |
0.4721 USDT |
0.4693 USDT |
| 2023-06-15 |
0.4832 USDT |
45,035.8000 AGLD |
0.4793 USDT |
0.4726 USDT |
0.4783 USDT |
0.4752 USDT |
| 2023-06-14 |
0.4907 USDT |
201,823.0000 AGLD |
0.4997 USDT |
0.4760 USDT |
0.4970 USDT |
0.4996 USDT |
| 2023-06-13 |
0.4947 USDT |
123,160.0000 AGLD |
0.4741 USDT |
0.4741 USDT |
0.4814 USDT |
0.4863 USDT |
| 2023-06-12 |
0.5108 USDT |
163,180.1000 AGLD |
0.5095 USDT |
0.4939 USDT |
0.5010 USDT |
0.4988 USDT |
| 2023-06-11 |
0.4879 USDT |
97,518.0000 AGLD |
0.5096 USDT |
0.5070 USDT |
0.5149 USDT |
0.5104 USDT |
| 2023-06-10 |
0.4907 USDT |
442,169.5000 AGLD |
0.4929 USDT |
0.4885 USDT |
0.4990 USDT |
0.4990 USDT |
| 2023-06-09 |
0.4822 USDT |
65,190.9000 AGLD |
0.4789 USDT |
0.4789 USDT |
0.4901 USDT |
0.4836 USDT |
| 2023-06-08 |
0.4651 USDT |
320,886.2000 AGLD |
0.4802 USDT |
0.4698 USDT |
0.4757 USDT |
0.4745 USDT |
| 2023-06-07 |
0.4399 USDT |
78,615.9000 AGLD |
0.4436 USDT |
0.4314 USDT |
0.4350 USDT |
0.4399 USDT |
| 2023-06-06 |
0.4290 USDT |
215,781.9000 AGLD |
0.4400 USDT |
0.4375 USDT |
0.4437 USDT |
0.4413 USDT |
| 2023-06-05 |
0.4122 USDT |
37,822.9000 AGLD |
0.3952 USDT |
0.3854 USDT |
0.3895 USDT |
0.3863 USDT |
| 2023-06-04 |
0.4413 USDT |
7,639.0000 AGLD |
0.4366 USDT |
0.4360 USDT |
0.4372 USDT |
0.4372 USDT |
| 2023-06-03 |
0.4509 USDT |
32,994.1000 AGLD |
0.4460 USDT |
0.4415 USDT |
0.4424 USDT |
0.4422 USDT |
| 2023-06-02 |
0.4534 USDT |
38,498.7000 AGLD |
0.4525 USDT |
0.4484 USDT |
0.4507 USDT |
0.4546 USDT |
| 2023-06-01 |
0.4502 USDT |
95,642.8000 AGLD |
0.4600 USDT |
0.4520 USDT |
0.4546 USDT |
0.4540 USDT |
| 2023-05-31 |
0.4447 USDT |
27,296.8000 AGLD |
0.4424 USDT |
0.4379 USDT |
0.4400 USDT |
0.4435 USDT |
| 2023-05-30 |
0.4510 USDT |
22,735.0000 AGLD |
0.4549 USDT |
0.4526 USDT |
0.4548 USDT |
0.4530 USDT |
| 2023-05-29 |
0.4469 USDT |
263,035.7000 AGLD |
0.4615 USDT |
0.4480 USDT |
0.4510 USDT |
0.4500 USDT |
| 2023-05-28 |
0.4198 USDT |
42,202.2000 AGLD |
0.4159 USDT |
0.4149 USDT |
0.4178 USDT |
0.4160 USDT |
| 2023-05-27 |
0.4197 USDT |
89,847.8000 AGLD |
0.4204 USDT |
0.4194 USDT |
0.4214 USDT |
0.4260 USDT |
| 2023-05-26 |
0.4151 USDT |
360,095.6000 AGLD |
0.4180 USDT |
0.4169 USDT |
0.4263 USDT |
0.4232 USDT |
| 2023-05-25 |
0.3781 USDT |
20,265.9000 AGLD |
0.3809 USDT |
0.3793 USDT |
0.3795 USDT |
0.3795 USDT |
| 2023-05-24 |
0.3691 USDT |
41,964.5000 AGLD |
0.3675 USDT |
0.3675 USDT |
0.3717 USDT |
0.3762 USDT |
| 2023-05-23 |
0.3806 USDT |
9,384.1000 AGLD |
0.3760 USDT |
0.3750 USDT |
0.3760 USDT |
0.3764 USDT |
| 2023-05-22 |
0.3775 USDT |
23,461.1000 AGLD |
0.3779 USDT |
0.3778 USDT |
0.3795 USDT |
0.3810 USDT |
| 2023-05-21 |
0.3869 USDT |
11,176.9000 AGLD |
0.3799 USDT |
0.3786 USDT |
0.3808 USDT |
0.3820 USDT |
| 2023-05-20 |
0.3822 USDT |
4,862.5000 AGLD |
0.3845 USDT |
0.3821 USDT |
0.3829 USDT |
0.3830 USDT |
| 2023-05-19 |
0.3847 USDT |
13,210.6000 AGLD |
0.3847 USDT |
0.3806 USDT |
0.3825 USDT |
0.3839 USDT |
| 2023-05-18 |
0.3927 USDT |
12,632.9000 AGLD |
0.3840 USDT |
0.3820 USDT |
0.3840 USDT |
0.3881 USDT |
| 2023-05-17 |
0.3981 USDT |
46,254.2000 AGLD |
0.4043 USDT |
0.4019 USDT |
0.4023 USDT |
0.4020 USDT |
| 2023-05-16 |
0.4056 USDT |
23,244.2000 AGLD |
0.3980 USDT |
0.3978 USDT |
0.4004 USDT |
0.4020 USDT |
| 2023-05-15 |
0.3845 USDT |
40,125.3000 AGLD |
0.3860 USDT |
0.3850 USDT |
0.3865 USDT |
0.3897 USDT |
| 2023-05-14 |
0.3659 USDT |
12,607.6000 AGLD |
0.3639 USDT |
0.3600 USDT |
0.3620 USDT |
0.3630 USDT |
| 2023-05-13 |
0.3641 USDT |
63,517.6000 AGLD |
0.3590 USDT |
0.3590 USDT |
0.3632 USDT |
0.3640 USDT |
| 2023-05-12 |
0.3555 USDT |
88,714.1000 AGLD |
0.3590 USDT |
0.3535 USDT |
0.3642 USDT |
0.3681 USDT |
| 2023-05-11 |
0.3469 USDT |
33,024.0000 AGLD |
0.3380 USDT |
0.3364 USDT |
0.3393 USDT |
0.3390 USDT |
| 2023-05-10 |
0.3592 USDT |
42,470.7000 AGLD |
0.3580 USDT |
0.3579 USDT |
0.3615 USDT |
0.3630 USDT |
| 2023-05-09 |
0.3661 USDT |
43,974.8000 AGLD |
0.3630 USDT |
0.3595 USDT |
0.3615 USDT |
0.3600 USDT |
| 2023-05-08 |
0.3861 USDT |
113,352.0000 AGLD |
0.3836 USDT |
0.3580 USDT |
0.3664 USDT |
0.3664 USDT |
| 2023-05-07 |
0.4143 USDT |
11,491.0000 AGLD |
0.4150 USDT |
0.4140 USDT |
0.4150 USDT |
0.4159 USDT |
| 2023-05-06 |
0.4247 USDT |
45,341.6000 AGLD |
0.4130 USDT |
0.4105 USDT |
0.4120 USDT |
0.4110 USDT |
| 2023-05-05 |
0.4422 USDT |
91,245.5000 AGLD |
0.4490 USDT |
0.4446 USDT |
0.4460 USDT |
0.4460 USDT |