Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.4522 USDT |
21,715.3000 AGLD |
0.4463 USDT |
0.4456 USDT |
0.4470 USDT |
0.4487 USDT |
| 2023-05-03 |
0.4523 USDT |
25,314.9000 AGLD |
0.4510 USDT |
0.4510 USDT |
0.4564 USDT |
0.4590 USDT |
| 2023-05-02 |
0.4492 USDT |
18,164.0000 AGLD |
0.4570 USDT |
0.4540 USDT |
0.4555 USDT |
0.4569 USDT |
| 2023-05-01 |
0.4639 USDT |
74,442.2000 AGLD |
0.4538 USDT |
0.4444 USDT |
0.4480 USDT |
0.4470 USDT |
| 2023-04-30 |
0.4938 USDT |
33,606.8000 AGLD |
0.4991 USDT |
0.4866 USDT |
0.4893 USDT |
0.4875 USDT |
| 2023-04-29 |
0.4902 USDT |
3,745.4000 AGLD |
0.4900 USDT |
0.4887 USDT |
0.4891 USDT |
0.4889 USDT |
| 2023-04-28 |
0.4978 USDT |
87,012.4000 AGLD |
0.4848 USDT |
0.4783 USDT |
0.4831 USDT |
0.4860 USDT |
| 2023-04-27 |
0.5103 USDT |
183,561.6000 AGLD |
0.4925 USDT |
0.4886 USDT |
0.5106 USDT |
0.5137 USDT |
| 2023-04-26 |
0.4820 USDT |
284,145.8000 AGLD |
0.4882 USDT |
0.4672 USDT |
0.4870 USDT |
0.4930 USDT |
| 2023-04-25 |
0.4388 USDT |
109,331.2000 AGLD |
0.4367 USDT |
0.4322 USDT |
0.4400 USDT |
0.4500 USDT |
| 2023-04-24 |
0.4338 USDT |
22,629.1000 AGLD |
0.4360 USDT |
0.4330 USDT |
0.4342 USDT |
0.4340 USDT |
| 2023-04-23 |
0.4413 USDT |
67,860.8000 AGLD |
0.4341 USDT |
0.4316 USDT |
0.4350 USDT |
0.4390 USDT |
| 2023-04-22 |
0.4283 USDT |
150,792.1000 AGLD |
0.4310 USDT |
0.4270 USDT |
0.4303 USDT |
0.4327 USDT |
| 2023-04-21 |
0.4542 USDT |
105,358.5000 AGLD |
0.4564 USDT |
0.4256 USDT |
0.4301 USDT |
0.4260 USDT |
| 2023-04-20 |
0.4863 USDT |
61,581.0000 AGLD |
0.4815 USDT |
0.4660 USDT |
0.4694 USDT |
0.4690 USDT |
| 2023-04-19 |
0.5171 USDT |
83,198.5000 AGLD |
0.4978 USDT |
0.4799 USDT |
0.4935 USDT |
0.4880 USDT |
| 2023-04-18 |
0.5383 USDT |
29,647.4000 AGLD |
0.5337 USDT |
0.5332 USDT |
0.5377 USDT |
0.5400 USDT |
| 2023-04-17 |
0.5392 USDT |
83,444.9000 AGLD |
0.5260 USDT |
0.5240 USDT |
0.5290 USDT |
0.5284 USDT |
| 2023-04-16 |
0.5530 USDT |
180,396.8000 AGLD |
0.5480 USDT |
0.5461 USDT |
0.5526 USDT |
0.5540 USDT |
| 2023-04-15 |
0.5740 USDT |
99,445.4000 AGLD |
0.5770 USDT |
0.5685 USDT |
0.5712 USDT |
0.5710 USDT |
| 2023-04-14 |
0.5880 USDT |
141,423.1000 AGLD |
0.5697 USDT |
0.5697 USDT |
0.5753 USDT |
0.5790 USDT |
| 2023-04-13 |
0.6119 USDT |
48,169.7000 AGLD |
0.6060 USDT |
0.5990 USDT |
0.6022 USDT |
0.6000 USDT |
| 2023-04-12 |
0.6269 USDT |
610,733.5000 AGLD |
0.6355 USDT |
0.6046 USDT |
0.6230 USDT |
0.6143 USDT |
| 2023-04-11 |
0.5680 USDT |
43,054.4000 AGLD |
0.5660 USDT |
0.5612 USDT |
0.5640 USDT |
0.5636 USDT |
| 2023-04-10 |
0.5479 USDT |
338,835.2000 AGLD |
0.5604 USDT |
0.5560 USDT |
0.5615 USDT |
0.5657 USDT |
| 2023-04-09 |
0.5276 USDT |
135,001.4000 AGLD |
0.5020 USDT |
0.5008 USDT |
0.5070 USDT |
0.5126 USDT |
| 2023-04-08 |
0.5208 USDT |
1,448,735.6000 AGLD |
0.5860 USDT |
0.5100 USDT |
0.5361 USDT |
0.5300 USDT |
| 2023-04-07 |
0.4855 USDT |
39,239.3000 AGLD |
0.4783 USDT |
0.4770 USDT |
0.4794 USDT |
0.4779 USDT |
| 2023-04-06 |
0.4777 USDT |
43,025.9000 AGLD |
0.4745 USDT |
0.4700 USDT |
0.4747 USDT |
0.4781 USDT |
| 2023-04-05 |
0.5075 USDT |
321,937.8000 AGLD |
0.5050 USDT |
0.4895 USDT |
0.4976 USDT |
0.4917 USDT |
| 2023-04-04 |
0.4392 USDT |
884,044.7000 AGLD |
0.4610 USDT |
0.4425 USDT |
0.4547 USDT |
0.4545 USDT |
| 2023-04-03 |
0.3929 USDT |
71,779.4000 AGLD |
0.3940 USDT |
0.3817 USDT |
0.3900 USDT |
0.3920 USDT |
| 2023-04-02 |
0.4019 USDT |
34,382.3000 AGLD |
0.3977 USDT |
0.3927 USDT |
0.3964 USDT |
0.3970 USDT |
| 2023-04-01 |
0.4164 USDT |
14,481.0000 AGLD |
0.4080 USDT |
0.4075 USDT |
0.4085 USDT |
0.4103 USDT |
| 2023-03-31 |
0.4041 USDT |
52,416.7361 AGLD |
0.4090 USDT |
0.4090 USDT |
0.4118 USDT |
0.4170 USDT |
| 2023-03-30 |
0.3964 USDT |
38,080.5939 AGLD |
0.3830 USDT |
0.3820 USDT |
0.3859 USDT |
0.3890 USDT |
| 2023-03-29 |
0.4016 USDT |
65,476.7576 AGLD |
0.4050 USDT |
0.4012 USDT |
0.4040 USDT |
0.4040 USDT |
| 2023-03-28 |
0.3836 USDT |
26,325.9280 AGLD |
0.3930 USDT |
0.3908 USDT |
0.3924 USDT |
0.3932 USDT |
| 2023-03-27 |
0.4085 USDT |
53,840.5965 AGLD |
0.3904 USDT |
0.3888 USDT |
0.3910 USDT |
0.3900 USDT |
| 2023-03-26 |
0.3923 USDT |
21,074.3166 AGLD |
0.3940 USDT |
0.3920 USDT |
0.3954 USDT |
0.3986 USDT |
| 2023-03-25 |
0.3942 USDT |
228,505.4414 AGLD |
0.3930 USDT |
0.3775 USDT |
0.3810 USDT |
0.3800 USDT |
| 2023-03-24 |
0.4150 USDT |
28,811.0136 AGLD |
0.4121 USDT |
0.4050 USDT |
0.4094 USDT |
0.4092 USDT |
| 2023-03-23 |
0.4182 USDT |
72,059.5548 AGLD |
0.4280 USDT |
0.4176 USDT |
0.4230 USDT |
0.4230 USDT |
| 2023-03-22 |
0.4240 USDT |
119,689.1779 AGLD |
0.4230 USDT |
0.3980 USDT |
0.4070 USDT |
0.4070 USDT |
| 2023-03-21 |
0.4258 USDT |
23,031.2514 AGLD |
0.4320 USDT |
0.4310 USDT |
0.4350 USDT |
0.4349 USDT |
| 2023-03-20 |
0.4398 USDT |
108,180.0733 AGLD |
0.4330 USDT |
0.4146 USDT |
0.4213 USDT |
0.4200 USDT |
| 2023-03-19 |
0.4531 USDT |
94,605.7944 AGLD |
0.4648 USDT |
0.4530 USDT |
0.4554 USDT |
0.4554 USDT |
| 2023-03-18 |
0.4550 USDT |
72,381.3039 AGLD |
0.4540 USDT |
0.4416 USDT |
0.4520 USDT |
0.4500 USDT |
| 2023-03-17 |
0.4300 USDT |
55,695.8495 AGLD |
0.4286 USDT |
0.4246 USDT |
0.4293 USDT |
0.4442 USDT |
| 2023-03-16 |
0.4055 USDT |
53,743.7447 AGLD |
0.4089 USDT |
0.4035 USDT |
0.4091 USDT |
0.4096 USDT |