Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.5017 USDT |
30,186.6102 AGLD |
0.4810 USDT |
0.4751 USDT |
0.4818 USDT |
0.4772 USDT |
| 2023-02-11 |
0.4964 USDT |
902,405.6706 AGLD |
0.5090 USDT |
0.4904 USDT |
0.5070 USDT |
0.5220 USDT |
| 2023-02-10 |
0.4120 USDT |
248,452.3216 AGLD |
0.4130 USDT |
0.4109 USDT |
0.4254 USDT |
0.4268 USDT |
| 2023-02-09 |
0.4491 USDT |
222,480.1596 AGLD |
0.4179 USDT |
0.3926 USDT |
0.4034 USDT |
0.4023 USDT |
| 2023-02-08 |
0.5227 USDT |
17,380.8066 AGLD |
0.4700 USDT |
0.4697 USDT |
0.4743 USDT |
0.4743 USDT |
| 2023-02-07 |
0.5404 USDT |
2,400,886.6612 AGLD |
0.5872 USDT |
0.5640 USDT |
0.5835 USDT |
0.5743 USDT |
| 2023-02-06 |
0.3727 USDT |
72,155.7118 AGLD |
0.3834 USDT |
0.3750 USDT |
0.3790 USDT |
0.3751 USDT |
| 2023-02-05 |
0.3736 USDT |
136,977.3321 AGLD |
0.3600 USDT |
0.3565 USDT |
0.3607 USDT |
0.3620 USDT |
| 2023-02-04 |
0.3899 USDT |
25,903.5409 AGLD |
0.3860 USDT |
0.3850 USDT |
0.3869 USDT |
0.3868 USDT |
| 2023-02-03 |
0.4062 USDT |
109,720.2576 AGLD |
0.3931 USDT |
0.3925 USDT |
0.3958 USDT |
0.3970 USDT |
| 2023-02-02 |
0.3943 USDT |
266,180.3188 AGLD |
0.3990 USDT |
0.3907 USDT |
0.4017 USDT |
0.4000 USDT |
| 2023-02-01 |
0.3788 USDT |
899,342.0105 AGLD |
0.3870 USDT |
0.3817 USDT |
0.3920 USDT |
0.4000 USDT |
| 2023-01-31 |
0.3349 USDT |
293,702.6736 AGLD |
0.3408 USDT |
0.3311 USDT |
0.3340 USDT |
0.3340 USDT |
| 2023-01-30 |
0.3757 USDT |
238,081.6327 AGLD |
0.3371 USDT |
0.3229 USDT |
0.3256 USDT |
0.3250 USDT |
| 2023-01-29 |
0.3364 USDT |
192,725.2829 AGLD |
0.3424 USDT |
0.3388 USDT |
0.3430 USDT |
0.3410 USDT |
| 2023-01-28 |
0.3211 USDT |
171,222.1715 AGLD |
0.3155 USDT |
0.3070 USDT |
0.3100 USDT |
0.3082 USDT |
| 2023-01-27 |
0.3232 USDT |
135,697.7200 AGLD |
0.3265 USDT |
0.3200 USDT |
0.3203 USDT |
0.3202 USDT |
| 2023-01-26 |
0.3101 USDT |
97,836.5905 AGLD |
0.3130 USDT |
0.3120 USDT |
0.3140 USDT |
0.3140 USDT |
| 2023-01-25 |
0.3062 USDT |
366,668.5530 AGLD |
0.3025 USDT |
0.3020 USDT |
0.3080 USDT |
0.3070 USDT |
| 2023-01-24 |
0.3337 USDT |
281,930.2543 AGLD |
0.3380 USDT |
0.3220 USDT |
0.3260 USDT |
0.3247 USDT |
| 2023-01-23 |
0.3398 USDT |
36,065.3045 AGLD |
0.3360 USDT |
0.3360 USDT |
0.3403 USDT |
0.3410 USDT |
| 2023-01-22 |
0.3306 USDT |
81,429.7421 AGLD |
0.3370 USDT |
0.3173 USDT |
0.3220 USDT |
0.3212 USDT |
| 2023-01-21 |
0.3311 USDT |
38,111.7321 AGLD |
0.3301 USDT |
0.3270 USDT |
0.3300 USDT |
0.3289 USDT |
| 2023-01-20 |
0.3154 USDT |
66,151.9041 AGLD |
0.3223 USDT |
0.3222 USDT |
0.3310 USDT |
0.3322 USDT |
| 2023-01-19 |
0.2994 USDT |
63,322.7405 AGLD |
0.3020 USDT |
0.3010 USDT |
0.3020 USDT |
0.3010 USDT |
| 2023-01-18 |
0.3119 USDT |
51,279.4969 AGLD |
0.2953 USDT |
0.2888 USDT |
0.2913 USDT |
0.2901 USDT |
| 2023-01-17 |
0.3321 USDT |
43,090.9498 AGLD |
0.3267 USDT |
0.3256 USDT |
0.3263 USDT |
0.3263 USDT |
| 2023-01-16 |
0.3263 USDT |
73,845.4148 AGLD |
0.3373 USDT |
0.3340 USDT |
0.3376 USDT |
0.3382 USDT |
| 2023-01-15 |
0.3179 USDT |
74,991.9042 AGLD |
0.3268 USDT |
0.3230 USDT |
0.3277 USDT |
0.3260 USDT |
| 2023-01-14 |
0.3176 USDT |
33,121.0470 AGLD |
0.3135 USDT |
0.3130 USDT |
0.3137 USDT |
0.3130 USDT |
| 2023-01-13 |
0.3014 USDT |
243,569.7814 AGLD |
0.2976 USDT |
0.2976 USDT |
0.3050 USDT |
0.3155 USDT |
| 2023-01-12 |
0.2878 USDT |
32,779.8410 AGLD |
0.2900 USDT |
0.2895 USDT |
0.2910 USDT |
0.2895 USDT |
| 2023-01-11 |
0.2847 USDT |
18,646.0135 AGLD |
0.2757 USDT |
0.2750 USDT |
0.2776 USDT |
0.2812 USDT |
| 2023-01-10 |
0.2776 USDT |
40,818.6271 AGLD |
0.2830 USDT |
0.2798 USDT |
0.2817 USDT |
0.2798 USDT |
| 2023-01-09 |
0.2796 USDT |
61,962.7539 AGLD |
0.2790 USDT |
0.2713 USDT |
0.2732 USDT |
0.2732 USDT |
| 2023-01-08 |
0.2668 USDT |
65,680.0298 AGLD |
0.2653 USDT |
0.2650 USDT |
0.2662 USDT |
0.2716 USDT |
| 2023-01-07 |
0.2716 USDT |
21,667.9809 AGLD |
0.2684 USDT |
0.2660 USDT |
0.2676 USDT |
0.2670 USDT |
| 2023-01-06 |
0.2662 USDT |
28,474.8722 AGLD |
0.2717 USDT |
0.2707 USDT |
0.2722 USDT |
0.2730 USDT |
| 2023-01-05 |
0.2738 USDT |
15,677.4274 AGLD |
0.2720 USDT |
0.2715 USDT |
0.2719 USDT |
0.2715 USDT |
| 2023-01-04 |
0.2775 USDT |
43,407.5209 AGLD |
0.2764 USDT |
0.2716 USDT |
0.2723 USDT |
0.2728 USDT |
| 2023-01-03 |
0.2719 USDT |
14,936.5865 AGLD |
0.2700 USDT |
0.2695 USDT |
0.2720 USDT |
0.2730 USDT |
| 2023-01-02 |
0.2732 USDT |
22,853.2009 AGLD |
0.2764 USDT |
0.2748 USDT |
0.2760 USDT |
0.2760 USDT |
| 2023-01-01 |
0.2790 USDT |
18,584.6774 AGLD |
0.2718 USDT |
0.2705 USDT |
0.2720 USDT |
0.2711 USDT |
| 2022-12-31 |
0.2755 USDT |
45,502.6651 AGLD |
0.2757 USDT |
0.2730 USDT |
0.2740 USDT |
0.2730 USDT |
| 2022-12-30 |
0.2623 USDT |
21,739.3849 AGLD |
0.2642 USDT |
0.2640 USDT |
0.2650 USDT |
0.2650 USDT |
| 2022-12-29 |
0.2643 USDT |
50,548.5180 AGLD |
0.2661 USDT |
0.2608 USDT |
0.2631 USDT |
0.2650 USDT |
| 2022-12-28 |
0.2574 USDT |
19,213.1875 AGLD |
0.2630 USDT |
0.2590 USDT |
0.2600 USDT |
0.2590 USDT |
| 2022-12-27 |
0.2656 USDT |
10,339.4650 AGLD |
0.2619 USDT |
0.2610 USDT |
0.2625 USDT |
0.2623 USDT |
| 2022-12-26 |
0.2703 USDT |
13,718.8270 AGLD |
0.2684 USDT |
0.2675 USDT |
0.2680 USDT |
0.2676 USDT |
| 2022-12-25 |
0.2730 USDT |
58,658.3144 AGLD |
0.2672 USDT |
0.2665 USDT |
0.2682 USDT |
0.2716 USDT |