Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.4428 USDT |
117,388.5053 AGLD |
0.4405 USDT |
0.4289 USDT |
0.4430 USDT |
0.4513 USDT |
| 2023-03-13 |
0.3933 USDT |
266,847.3415 AGLD |
0.4020 USDT |
0.3981 USDT |
0.4020 USDT |
0.4117 USDT |
| 2023-03-12 |
0.3547 USDT |
163,866.3640 AGLD |
0.3502 USDT |
0.3495 USDT |
0.3640 USDT |
0.3740 USDT |
| 2023-03-11 |
0.3521 USDT |
33,910.6201 AGLD |
0.3430 USDT |
0.3422 USDT |
0.3473 USDT |
0.3480 USDT |
| 2023-03-10 |
0.3592 USDT |
49,224.4255 AGLD |
0.3550 USDT |
0.3550 USDT |
0.3596 USDT |
0.3596 USDT |
| 2023-03-09 |
0.4072 USDT |
174,859.4928 AGLD |
0.4121 USDT |
0.3703 USDT |
0.3790 USDT |
0.3767 USDT |
| 2023-03-08 |
0.4074 USDT |
67,497.2329 AGLD |
0.4030 USDT |
0.3900 USDT |
0.3947 USDT |
0.3930 USDT |
| 2023-03-07 |
0.4368 USDT |
110,506.3921 AGLD |
0.4305 USDT |
0.4124 USDT |
0.4175 USDT |
0.4200 USDT |
| 2023-03-06 |
0.4555 USDT |
59,276.1842 AGLD |
0.4540 USDT |
0.4464 USDT |
0.4528 USDT |
0.4538 USDT |
| 2023-03-05 |
0.4897 USDT |
24,585.3042 AGLD |
0.4899 USDT |
0.4868 USDT |
0.4900 USDT |
0.4880 USDT |
| 2023-03-04 |
0.5033 USDT |
40,752.2150 AGLD |
0.4920 USDT |
0.4803 USDT |
0.4870 USDT |
0.4910 USDT |
| 2023-03-03 |
0.5186 USDT |
36,375.4351 AGLD |
0.5140 USDT |
0.5060 USDT |
0.5097 USDT |
0.5097 USDT |
| 2023-03-02 |
0.5715 USDT |
42,518.7274 AGLD |
0.5610 USDT |
0.5596 USDT |
0.5620 USDT |
0.5649 USDT |
| 2023-03-01 |
0.5952 USDT |
53,030.6883 AGLD |
0.5840 USDT |
0.5800 USDT |
0.5877 USDT |
0.5834 USDT |
| 2023-02-28 |
0.6264 USDT |
96,411.8829 AGLD |
0.6053 USDT |
0.5829 USDT |
0.5920 USDT |
0.5915 USDT |
| 2023-02-27 |
0.6226 USDT |
303,941.6540 AGLD |
0.6280 USDT |
0.6145 USDT |
0.6325 USDT |
0.6330 USDT |
| 2023-02-26 |
0.5974 USDT |
63,175.8000 AGLD |
0.5930 USDT |
0.5900 USDT |
0.5990 USDT |
0.5937 USDT |
| 2023-02-25 |
0.5915 USDT |
175,392.6488 AGLD |
0.5740 USDT |
0.5366 USDT |
0.5570 USDT |
0.5580 USDT |
| 2023-02-24 |
0.5845 USDT |
102,579.4520 AGLD |
0.5612 USDT |
0.5424 USDT |
0.5440 USDT |
0.5430 USDT |
| 2023-02-23 |
0.6040 USDT |
188,906.6830 AGLD |
0.6272 USDT |
0.5937 USDT |
0.6053 USDT |
0.6040 USDT |
| 2023-02-22 |
0.5651 USDT |
48,707.9024 AGLD |
0.5640 USDT |
0.5638 USDT |
0.5745 USDT |
0.5760 USDT |
| 2023-02-21 |
0.5991 USDT |
106,282.8374 AGLD |
0.5809 USDT |
0.5680 USDT |
0.5825 USDT |
0.5707 USDT |
| 2023-02-20 |
0.6673 USDT |
119,293.3445 AGLD |
0.6059 USDT |
0.5990 USDT |
0.6037 USDT |
0.6103 USDT |
| 2023-02-19 |
0.6882 USDT |
709,943.4803 AGLD |
0.6890 USDT |
0.6330 USDT |
0.6569 USDT |
0.6570 USDT |
| 2023-02-18 |
0.5390 USDT |
44,591.2492 AGLD |
0.5410 USDT |
0.5335 USDT |
0.5365 USDT |
0.5360 USDT |
| 2023-02-17 |
0.5375 USDT |
113,146.6114 AGLD |
0.5380 USDT |
0.5280 USDT |
0.5285 USDT |
0.5283 USDT |
| 2023-02-16 |
0.5142 USDT |
438,688.1710 AGLD |
0.5232 USDT |
0.4970 USDT |
0.5060 USDT |
0.4970 USDT |
| 2023-02-15 |
0.4955 USDT |
126,000.3800 AGLD |
0.5072 USDT |
0.5035 USDT |
0.5067 USDT |
0.5065 USDT |
| 2023-02-14 |
0.4426 USDT |
52,467.3728 AGLD |
0.4630 USDT |
0.4602 USDT |
0.4624 USDT |
0.4624 USDT |
| 2023-02-13 |
0.4600 USDT |
104,057.0490 AGLD |
0.4375 USDT |
0.4330 USDT |
0.4360 USDT |
0.4450 USDT |
| 2023-02-12 |
0.5017 USDT |
30,186.6102 AGLD |
0.4810 USDT |
0.4751 USDT |
0.4818 USDT |
0.4772 USDT |
| 2023-02-11 |
0.4964 USDT |
902,405.6706 AGLD |
0.5090 USDT |
0.4904 USDT |
0.5070 USDT |
0.5220 USDT |
| 2023-02-10 |
0.4120 USDT |
248,452.3216 AGLD |
0.4130 USDT |
0.4109 USDT |
0.4254 USDT |
0.4268 USDT |
| 2023-02-09 |
0.4491 USDT |
222,480.1596 AGLD |
0.4179 USDT |
0.3926 USDT |
0.4034 USDT |
0.4023 USDT |
| 2023-02-08 |
0.5227 USDT |
17,380.8066 AGLD |
0.4700 USDT |
0.4697 USDT |
0.4743 USDT |
0.4743 USDT |
| 2023-02-07 |
0.5404 USDT |
2,400,886.6612 AGLD |
0.5872 USDT |
0.5640 USDT |
0.5835 USDT |
0.5743 USDT |
| 2023-02-06 |
0.3727 USDT |
72,155.7118 AGLD |
0.3834 USDT |
0.3750 USDT |
0.3790 USDT |
0.3751 USDT |
| 2023-02-05 |
0.3736 USDT |
136,977.3321 AGLD |
0.3600 USDT |
0.3565 USDT |
0.3607 USDT |
0.3620 USDT |
| 2023-02-04 |
0.3899 USDT |
25,903.5409 AGLD |
0.3860 USDT |
0.3850 USDT |
0.3869 USDT |
0.3868 USDT |
| 2023-02-03 |
0.4062 USDT |
109,720.2576 AGLD |
0.3931 USDT |
0.3925 USDT |
0.3958 USDT |
0.3970 USDT |
| 2023-02-02 |
0.3943 USDT |
266,180.3188 AGLD |
0.3990 USDT |
0.3907 USDT |
0.4017 USDT |
0.4000 USDT |
| 2023-02-01 |
0.3788 USDT |
899,342.0105 AGLD |
0.3870 USDT |
0.3817 USDT |
0.3920 USDT |
0.4000 USDT |
| 2023-01-31 |
0.3349 USDT |
293,702.6736 AGLD |
0.3408 USDT |
0.3311 USDT |
0.3340 USDT |
0.3340 USDT |
| 2023-01-30 |
0.3757 USDT |
238,081.6327 AGLD |
0.3371 USDT |
0.3229 USDT |
0.3256 USDT |
0.3250 USDT |
| 2023-01-29 |
0.3364 USDT |
192,725.2829 AGLD |
0.3424 USDT |
0.3388 USDT |
0.3430 USDT |
0.3410 USDT |
| 2023-01-28 |
0.3211 USDT |
171,222.1715 AGLD |
0.3155 USDT |
0.3070 USDT |
0.3100 USDT |
0.3082 USDT |
| 2023-01-27 |
0.3232 USDT |
135,697.7200 AGLD |
0.3265 USDT |
0.3200 USDT |
0.3203 USDT |
0.3202 USDT |
| 2023-01-26 |
0.3101 USDT |
97,836.5905 AGLD |
0.3130 USDT |
0.3120 USDT |
0.3140 USDT |
0.3140 USDT |
| 2023-01-25 |
0.3062 USDT |
366,668.5530 AGLD |
0.3025 USDT |
0.3020 USDT |
0.3080 USDT |
0.3070 USDT |
| 2023-01-24 |
0.3337 USDT |
281,930.2543 AGLD |
0.3380 USDT |
0.3220 USDT |
0.3260 USDT |
0.3247 USDT |