Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.2719 USDT |
14,936.5865 AGLD |
0.2700 USDT |
0.2695 USDT |
0.2720 USDT |
0.2730 USDT |
| 2023-01-02 |
0.2732 USDT |
22,853.2009 AGLD |
0.2764 USDT |
0.2748 USDT |
0.2760 USDT |
0.2760 USDT |
| 2023-01-01 |
0.2790 USDT |
18,584.6774 AGLD |
0.2718 USDT |
0.2705 USDT |
0.2720 USDT |
0.2711 USDT |
| 2022-12-31 |
0.2755 USDT |
45,502.6651 AGLD |
0.2757 USDT |
0.2730 USDT |
0.2740 USDT |
0.2730 USDT |
| 2022-12-30 |
0.2623 USDT |
21,739.3849 AGLD |
0.2642 USDT |
0.2640 USDT |
0.2650 USDT |
0.2650 USDT |
| 2022-12-29 |
0.2643 USDT |
50,548.5180 AGLD |
0.2661 USDT |
0.2608 USDT |
0.2631 USDT |
0.2650 USDT |
| 2022-12-28 |
0.2574 USDT |
19,213.1875 AGLD |
0.2630 USDT |
0.2590 USDT |
0.2600 USDT |
0.2590 USDT |
| 2022-12-27 |
0.2656 USDT |
10,339.4650 AGLD |
0.2619 USDT |
0.2610 USDT |
0.2625 USDT |
0.2623 USDT |
| 2022-12-26 |
0.2703 USDT |
13,718.8270 AGLD |
0.2684 USDT |
0.2675 USDT |
0.2680 USDT |
0.2676 USDT |
| 2022-12-25 |
0.2730 USDT |
58,658.3144 AGLD |
0.2672 USDT |
0.2665 USDT |
0.2682 USDT |
0.2716 USDT |
| 2022-12-24 |
0.2758 USDT |
15,224.3173 AGLD |
0.2781 USDT |
0.2780 USDT |
0.2783 USDT |
0.2792 USDT |
| 2022-12-23 |
0.2773 USDT |
17,842.5646 AGLD |
0.2773 USDT |
0.2747 USDT |
0.2762 USDT |
0.2750 USDT |
| 2022-12-22 |
0.2752 USDT |
33,661.9594 AGLD |
0.2708 USDT |
0.2706 USDT |
0.2720 USDT |
0.2770 USDT |
| 2022-12-21 |
0.2710 USDT |
390,937.0878 AGLD |
0.2638 USDT |
0.2620 USDT |
0.2638 USDT |
0.2732 USDT |
| 2022-12-20 |
0.2673 USDT |
253,992.9278 AGLD |
0.2730 USDT |
0.2690 USDT |
0.2700 USDT |
0.2696 USDT |
| 2022-12-19 |
0.2677 USDT |
87,456.0184 AGLD |
0.2630 USDT |
0.2548 USDT |
0.2560 USDT |
0.2548 USDT |
| 2022-12-18 |
0.2546 USDT |
25,766.8914 AGLD |
0.2649 USDT |
0.2618 USDT |
0.2631 USDT |
0.2631 USDT |
| 2022-12-17 |
0.2520 USDT |
49,444.7895 AGLD |
0.2611 USDT |
0.2588 USDT |
0.2601 USDT |
0.2610 USDT |
| 2022-12-16 |
0.2813 USDT |
19,548.9183 AGLD |
0.2692 USDT |
0.2686 USDT |
0.2691 USDT |
0.2691 USDT |
| 2022-12-15 |
0.2886 USDT |
37,989.7155 AGLD |
0.2918 USDT |
0.2890 USDT |
0.2904 USDT |
0.2900 USDT |
| 2022-12-14 |
0.2913 USDT |
48,265.3443 AGLD |
0.2930 USDT |
0.2905 USDT |
0.2910 USDT |
0.2907 USDT |
| 2022-12-13 |
0.2940 USDT |
17,720.8398 AGLD |
0.2925 USDT |
0.2920 USDT |
0.2940 USDT |
0.2960 USDT |
| 2022-12-12 |
0.2988 USDT |
34,814.3207 AGLD |
0.2963 USDT |
0.2960 USDT |
0.2980 USDT |
0.2982 USDT |
| 2022-12-11 |
0.3115 USDT |
5,899.9479 AGLD |
0.3096 USDT |
0.3094 USDT |
0.3118 USDT |
0.3096 USDT |
| 2022-12-10 |
0.3189 USDT |
655,191.9372 AGLD |
0.3240 USDT |
0.3044 USDT |
0.3100 USDT |
0.3094 USDT |
| 2022-12-09 |
0.3369 USDT |
91,299.3571 AGLD |
0.3330 USDT |
0.3267 USDT |
0.3280 USDT |
0.3270 USDT |
| 2022-12-08 |
0.3391 USDT |
631,391.1217 AGLD |
0.3335 USDT |
0.3316 USDT |
0.3400 USDT |
0.3380 USDT |
| 2022-12-07 |
0.3140 USDT |
104,452.9617 AGLD |
0.3133 USDT |
0.3064 USDT |
0.3070 USDT |
0.3070 USDT |
| 2022-12-06 |
0.3425 USDT |
18,617.1327 AGLD |
0.3187 USDT |
0.3171 USDT |
0.3193 USDT |
0.3175 USDT |
| 2022-12-05 |
0.3089 USDT |
3,268,767.0848 AGLD |
0.2871 USDT |
0.2870 USDT |
0.3093 USDT |
0.3570 USDT |
| 2022-12-04 |
0.2827 USDT |
24,870.0364 AGLD |
0.2752 USDT |
0.2744 USDT |
0.2752 USDT |
0.2750 USDT |
| 2022-12-03 |
0.2759 USDT |
109,434.5497 AGLD |
0.2733 USDT |
0.2718 USDT |
0.2739 USDT |
0.2730 USDT |
| 2022-12-02 |
0.2766 USDT |
291,596.0837 AGLD |
0.2780 USDT |
0.2757 USDT |
0.2771 USDT |
0.2776 USDT |
| 2022-12-01 |
0.2841 USDT |
85,969.7560 AGLD |
0.2753 USDT |
0.2737 USDT |
0.2747 USDT |
0.2747 USDT |
| 2022-11-30 |
0.2920 USDT |
195,853.4640 AGLD |
0.2942 USDT |
0.2900 USDT |
0.2930 USDT |
0.2936 USDT |
| 2022-11-29 |
0.2634 USDT |
396,233.6541 AGLD |
0.2587 USDT |
0.2583 USDT |
0.2634 USDT |
0.2679 USDT |
| 2022-11-28 |
0.2561 USDT |
61,410.0814 AGLD |
0.2550 USDT |
0.2539 USDT |
0.2553 USDT |
0.2557 USDT |
| 2022-11-27 |
0.2719 USDT |
445,954.9704 AGLD |
0.2758 USDT |
0.2710 USDT |
0.2725 USDT |
0.2722 USDT |
| 2022-11-26 |
0.2568 USDT |
168,856.7688 AGLD |
0.2534 USDT |
0.2514 USDT |
0.2530 USDT |
0.2530 USDT |
| 2022-11-25 |
0.2552 USDT |
116,842.8028 AGLD |
0.2585 USDT |
0.2558 USDT |
0.2570 USDT |
0.2561 USDT |
| 2022-11-24 |
0.2539 USDT |
20,459.2823 AGLD |
0.2510 USDT |
0.2491 USDT |
0.2499 USDT |
0.2499 USDT |
| 2022-11-23 |
0.2494 USDT |
89,200.3914 AGLD |
0.2495 USDT |
0.2484 USDT |
0.2489 USDT |
0.2497 USDT |
| 2022-11-22 |
0.2367 USDT |
139,839.3467 AGLD |
0.2417 USDT |
0.2388 USDT |
0.2412 USDT |
0.2418 USDT |
| 2022-11-21 |
0.2427 USDT |
278,949.7922 AGLD |
0.2382 USDT |
0.2329 USDT |
0.2389 USDT |
0.2389 USDT |
| 2022-11-20 |
0.2570 USDT |
246,031.9928 AGLD |
0.2580 USDT |
0.2441 USDT |
0.2469 USDT |
0.2451 USDT |
| 2022-11-19 |
0.2407 USDT |
154,391.1480 AGLD |
0.2428 USDT |
0.2411 USDT |
0.2415 USDT |
0.2411 USDT |
| 2022-11-18 |
0.2409 USDT |
86,939.2564 AGLD |
0.2388 USDT |
0.2371 USDT |
0.2379 USDT |
0.2391 USDT |
| 2022-11-17 |
0.2420 USDT |
51,790.1474 AGLD |
0.2401 USDT |
0.2401 USDT |
0.2411 USDT |
0.2409 USDT |
| 2022-11-16 |
0.2474 USDT |
85,794.4228 AGLD |
0.2371 USDT |
0.2362 USDT |
0.2388 USDT |
0.2388 USDT |
| 2022-11-15 |
0.2447 USDT |
152,904.6901 AGLD |
0.2451 USDT |
0.2451 USDT |
0.2463 USDT |
0.2514 USDT |