Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.2827 USDT |
24,870.0364 AGLD |
0.2752 USDT |
0.2744 USDT |
0.2752 USDT |
0.2750 USDT |
| 2022-12-03 |
0.2759 USDT |
109,434.5497 AGLD |
0.2733 USDT |
0.2718 USDT |
0.2739 USDT |
0.2730 USDT |
| 2022-12-02 |
0.2766 USDT |
291,596.0837 AGLD |
0.2780 USDT |
0.2757 USDT |
0.2771 USDT |
0.2776 USDT |
| 2022-12-01 |
0.2841 USDT |
85,969.7560 AGLD |
0.2753 USDT |
0.2737 USDT |
0.2747 USDT |
0.2747 USDT |
| 2022-11-30 |
0.2920 USDT |
195,853.4640 AGLD |
0.2942 USDT |
0.2900 USDT |
0.2930 USDT |
0.2936 USDT |
| 2022-11-29 |
0.2634 USDT |
396,233.6541 AGLD |
0.2587 USDT |
0.2583 USDT |
0.2634 USDT |
0.2679 USDT |
| 2022-11-28 |
0.2561 USDT |
61,410.0814 AGLD |
0.2550 USDT |
0.2539 USDT |
0.2553 USDT |
0.2557 USDT |
| 2022-11-27 |
0.2719 USDT |
445,954.9704 AGLD |
0.2758 USDT |
0.2710 USDT |
0.2725 USDT |
0.2722 USDT |
| 2022-11-26 |
0.2568 USDT |
168,856.7688 AGLD |
0.2534 USDT |
0.2514 USDT |
0.2530 USDT |
0.2530 USDT |
| 2022-11-25 |
0.2552 USDT |
116,842.8028 AGLD |
0.2585 USDT |
0.2558 USDT |
0.2570 USDT |
0.2561 USDT |
| 2022-11-24 |
0.2539 USDT |
20,459.2823 AGLD |
0.2510 USDT |
0.2491 USDT |
0.2499 USDT |
0.2499 USDT |
| 2022-11-23 |
0.2494 USDT |
89,200.3914 AGLD |
0.2495 USDT |
0.2484 USDT |
0.2489 USDT |
0.2497 USDT |
| 2022-11-22 |
0.2367 USDT |
139,839.3467 AGLD |
0.2417 USDT |
0.2388 USDT |
0.2412 USDT |
0.2418 USDT |
| 2022-11-21 |
0.2427 USDT |
278,949.7922 AGLD |
0.2382 USDT |
0.2329 USDT |
0.2389 USDT |
0.2389 USDT |
| 2022-11-20 |
0.2570 USDT |
246,031.9928 AGLD |
0.2580 USDT |
0.2441 USDT |
0.2469 USDT |
0.2451 USDT |
| 2022-11-19 |
0.2407 USDT |
154,391.1480 AGLD |
0.2428 USDT |
0.2411 USDT |
0.2415 USDT |
0.2411 USDT |
| 2022-11-18 |
0.2409 USDT |
86,939.2564 AGLD |
0.2388 USDT |
0.2371 USDT |
0.2379 USDT |
0.2391 USDT |
| 2022-11-17 |
0.2420 USDT |
51,790.1474 AGLD |
0.2401 USDT |
0.2401 USDT |
0.2411 USDT |
0.2409 USDT |
| 2022-11-16 |
0.2474 USDT |
85,794.4228 AGLD |
0.2371 USDT |
0.2362 USDT |
0.2388 USDT |
0.2388 USDT |
| 2022-11-15 |
0.2447 USDT |
152,904.6901 AGLD |
0.2451 USDT |
0.2451 USDT |
0.2463 USDT |
0.2514 USDT |
| 2022-11-14 |
0.2334 USDT |
880,780.2028 AGLD |
0.2335 USDT |
0.2295 USDT |
0.2312 USDT |
0.2311 USDT |
| 2022-11-13 |
0.2452 USDT |
234,758.9311 AGLD |
0.2431 USDT |
0.2371 USDT |
0.2409 USDT |
0.2399 USDT |
| 2022-11-12 |
0.2446 USDT |
477,801.6732 AGLD |
0.2455 USDT |
0.2424 USDT |
0.2449 USDT |
0.2467 USDT |
| 2022-11-11 |
0.2497 USDT |
123,875.3276 AGLD |
0.2461 USDT |
0.2416 USDT |
0.2452 USDT |
0.2487 USDT |
| 2022-11-10 |
0.2373 USDT |
144,046.6156 AGLD |
0.2540 USDT |
0.2530 USDT |
0.2582 USDT |
0.2564 USDT |
| 2022-11-09 |
0.2684 USDT |
582,883.8860 AGLD |
0.2520 USDT |
0.2289 USDT |
0.2329 USDT |
0.2329 USDT |
| 2022-11-08 |
0.3131 USDT |
3,477,339.7825 AGLD |
0.3373 USDT |
0.2750 USDT |
0.2930 USDT |
0.2900 USDT |
| 2022-11-07 |
0.3531 USDT |
363,324.5162 AGLD |
0.3450 USDT |
0.3447 USDT |
0.3504 USDT |
0.3525 USDT |
| 2022-11-06 |
0.3692 USDT |
203,955.8344 AGLD |
0.3620 USDT |
0.3496 USDT |
0.3560 USDT |
0.3499 USDT |
| 2022-11-05 |
0.4036 USDT |
134,571.4941 AGLD |
0.3829 USDT |
0.3780 USDT |
0.3797 USDT |
0.3800 USDT |
| 2022-11-04 |
0.3733 USDT |
1,530,733.9227 AGLD |
0.3710 USDT |
0.3702 USDT |
0.3730 USDT |
0.3721 USDT |
| 2022-11-03 |
0.3597 USDT |
983,715.3079 AGLD |
0.3624 USDT |
0.3607 USDT |
0.3702 USDT |
0.3702 USDT |
| 2022-11-02 |
0.3329 USDT |
332,314.6788 AGLD |
0.3360 USDT |
0.3314 USDT |
0.3331 USDT |
0.3330 USDT |
| 2022-11-01 |
0.3380 USDT |
59,588.2669 AGLD |
0.3330 USDT |
0.3317 USDT |
0.3322 USDT |
0.3320 USDT |
| 2022-10-31 |
0.3361 USDT |
63,579.6896 AGLD |
0.3358 USDT |
0.3353 USDT |
0.3370 USDT |
0.3390 USDT |
| 2022-10-30 |
0.3548 USDT |
391,578.6886 AGLD |
0.3450 USDT |
0.3353 USDT |
0.3438 USDT |
0.3357 USDT |
| 2022-10-29 |
0.3369 USDT |
581,522.6545 AGLD |
0.3460 USDT |
0.3397 USDT |
0.3420 USDT |
0.3418 USDT |
| 2022-10-28 |
0.3141 USDT |
81,047.9244 AGLD |
0.3200 USDT |
0.3187 USDT |
0.3203 USDT |
0.3200 USDT |
| 2022-10-27 |
0.3236 USDT |
154,682.4439 AGLD |
0.3190 USDT |
0.3122 USDT |
0.3141 USDT |
0.3140 USDT |
| 2022-10-26 |
0.3231 USDT |
299,502.8159 AGLD |
0.3238 USDT |
0.3212 USDT |
0.3228 USDT |
0.3221 USDT |
| 2022-10-25 |
0.3164 USDT |
539,921.6132 AGLD |
0.3160 USDT |
0.3156 USDT |
0.3170 USDT |
0.3212 USDT |
| 2022-10-24 |
0.3122 USDT |
135,601.9008 AGLD |
0.3120 USDT |
0.3120 USDT |
0.3162 USDT |
0.3186 USDT |
| 2022-10-23 |
0.3100 USDT |
235,961.8360 AGLD |
0.3120 USDT |
0.3070 USDT |
0.3112 USDT |
0.3110 USDT |
| 2022-10-22 |
0.3149 USDT |
406,733.6076 AGLD |
0.3099 USDT |
0.3057 USDT |
0.3094 USDT |
0.3080 USDT |
| 2022-10-21 |
0.3032 USDT |
45,079.2517 AGLD |
0.3097 USDT |
0.3088 USDT |
0.3090 USDT |
0.3103 USDT |
| 2022-10-20 |
0.3067 USDT |
126,592.4150 AGLD |
0.3090 USDT |
0.3044 USDT |
0.3070 USDT |
0.3067 USDT |
| 2022-10-19 |
0.3099 USDT |
75,160.2750 AGLD |
0.3075 USDT |
0.3062 USDT |
0.3080 USDT |
0.3066 USDT |
| 2022-10-18 |
0.3189 USDT |
81,919.0725 AGLD |
0.3118 USDT |
0.3109 USDT |
0.3117 USDT |
0.3116 USDT |
| 2022-10-17 |
0.3249 USDT |
89,757.2262 AGLD |
0.3240 USDT |
0.3220 USDT |
0.3240 USDT |
0.3240 USDT |
| 2022-10-16 |
0.3246 USDT |
430,763.0458 AGLD |
0.3325 USDT |
0.3247 USDT |
0.3290 USDT |
0.3300 USDT |