Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.3733 USDT |
1,530,733.9227 AGLD |
0.3710 USDT |
0.3702 USDT |
0.3730 USDT |
0.3721 USDT |
| 2022-11-03 |
0.3597 USDT |
983,715.3079 AGLD |
0.3624 USDT |
0.3607 USDT |
0.3702 USDT |
0.3702 USDT |
| 2022-11-02 |
0.3329 USDT |
332,314.6788 AGLD |
0.3360 USDT |
0.3314 USDT |
0.3331 USDT |
0.3330 USDT |
| 2022-11-01 |
0.3380 USDT |
59,588.2669 AGLD |
0.3330 USDT |
0.3317 USDT |
0.3322 USDT |
0.3320 USDT |
| 2022-10-31 |
0.3361 USDT |
63,579.6896 AGLD |
0.3358 USDT |
0.3353 USDT |
0.3370 USDT |
0.3390 USDT |
| 2022-10-30 |
0.3548 USDT |
391,578.6886 AGLD |
0.3450 USDT |
0.3353 USDT |
0.3438 USDT |
0.3357 USDT |
| 2022-10-29 |
0.3369 USDT |
581,522.6545 AGLD |
0.3460 USDT |
0.3397 USDT |
0.3420 USDT |
0.3418 USDT |
| 2022-10-28 |
0.3141 USDT |
81,047.9244 AGLD |
0.3200 USDT |
0.3187 USDT |
0.3203 USDT |
0.3200 USDT |
| 2022-10-27 |
0.3236 USDT |
154,682.4439 AGLD |
0.3190 USDT |
0.3122 USDT |
0.3141 USDT |
0.3140 USDT |
| 2022-10-26 |
0.3231 USDT |
299,502.8159 AGLD |
0.3238 USDT |
0.3212 USDT |
0.3228 USDT |
0.3221 USDT |
| 2022-10-25 |
0.3164 USDT |
539,921.6132 AGLD |
0.3160 USDT |
0.3156 USDT |
0.3170 USDT |
0.3212 USDT |
| 2022-10-24 |
0.3122 USDT |
135,601.9008 AGLD |
0.3120 USDT |
0.3120 USDT |
0.3162 USDT |
0.3186 USDT |
| 2022-10-23 |
0.3100 USDT |
235,961.8360 AGLD |
0.3120 USDT |
0.3070 USDT |
0.3112 USDT |
0.3110 USDT |
| 2022-10-22 |
0.3149 USDT |
406,733.6076 AGLD |
0.3099 USDT |
0.3057 USDT |
0.3094 USDT |
0.3080 USDT |
| 2022-10-21 |
0.3032 USDT |
45,079.2517 AGLD |
0.3097 USDT |
0.3088 USDT |
0.3090 USDT |
0.3103 USDT |
| 2022-10-20 |
0.3067 USDT |
126,592.4150 AGLD |
0.3090 USDT |
0.3044 USDT |
0.3070 USDT |
0.3067 USDT |
| 2022-10-19 |
0.3099 USDT |
75,160.2750 AGLD |
0.3075 USDT |
0.3062 USDT |
0.3080 USDT |
0.3066 USDT |
| 2022-10-18 |
0.3189 USDT |
81,919.0725 AGLD |
0.3118 USDT |
0.3109 USDT |
0.3117 USDT |
0.3116 USDT |
| 2022-10-17 |
0.3249 USDT |
89,757.2262 AGLD |
0.3240 USDT |
0.3220 USDT |
0.3240 USDT |
0.3240 USDT |
| 2022-10-16 |
0.3246 USDT |
430,763.0458 AGLD |
0.3325 USDT |
0.3247 USDT |
0.3290 USDT |
0.3300 USDT |
| 2022-10-15 |
0.3182 USDT |
219,834.9205 AGLD |
0.3111 USDT |
0.3089 USDT |
0.3100 USDT |
0.3089 USDT |
| 2022-10-14 |
0.3082 USDT |
193,001.3188 AGLD |
0.3065 USDT |
0.3020 USDT |
0.3050 USDT |
0.3060 USDT |
| 2022-10-13 |
0.3033 USDT |
51,503.3104 AGLD |
0.3110 USDT |
0.3098 USDT |
0.3112 USDT |
0.3100 USDT |
| 2022-10-12 |
0.3138 USDT |
145.1203 AGLD |
0.3173 USDT |
0.3171 USDT |
0.3173 USDT |
0.3173 USDT |
| 2022-10-11 |
0.3155 USDT |
495,539.8646 AGLD |
0.3178 USDT |
0.3080 USDT |
0.3130 USDT |
0.3130 USDT |
| 2022-10-10 |
0.3165 USDT |
81,861.1752 AGLD |
0.3150 USDT |
0.3107 USDT |
0.3141 USDT |
0.3130 USDT |
| 2022-10-09 |
0.3249 USDT |
20,918.1430 AGLD |
0.3240 USDT |
0.3215 USDT |
0.3230 USDT |
0.3230 USDT |
| 2022-10-08 |
0.3247 USDT |
45,751.1008 AGLD |
0.3241 USDT |
0.3204 USDT |
0.3220 USDT |
0.3231 USDT |
| 2022-10-07 |
0.3335 USDT |
76,666.9330 AGLD |
0.3292 USDT |
0.3257 USDT |
0.3274 USDT |
0.3281 USDT |
| 2022-10-06 |
0.3427 USDT |
46,832.9100 AGLD |
0.3421 USDT |
0.3343 USDT |
0.3360 USDT |
0.3343 USDT |
| 2022-10-05 |
0.3358 USDT |
52,087.7044 AGLD |
0.3302 USDT |
0.3290 USDT |
0.3321 USDT |
0.3290 USDT |
| 2022-10-04 |
0.3246 USDT |
54,554.9146 AGLD |
0.3280 USDT |
0.3262 USDT |
0.3283 USDT |
0.3293 USDT |
| 2022-10-03 |
0.3167 USDT |
38,645.9589 AGLD |
0.3193 USDT |
0.3188 USDT |
0.3217 USDT |
0.3220 USDT |
| 2022-10-02 |
0.3186 USDT |
35,577.7756 AGLD |
0.3180 USDT |
0.3170 USDT |
0.3183 USDT |
0.3180 USDT |
| 2022-10-01 |
0.3220 USDT |
579,631.8687 AGLD |
0.3204 USDT |
0.3157 USDT |
0.3200 USDT |
0.3190 USDT |
| 2022-09-30 |
0.3248 USDT |
1,009,698.0345 AGLD |
0.3240 USDT |
0.3208 USDT |
0.3231 USDT |
0.3220 USDT |
| 2022-09-29 |
0.3194 USDT |
334,692.7150 AGLD |
0.3190 USDT |
0.3181 USDT |
0.3210 USDT |
0.3250 USDT |
| 2022-09-28 |
0.3128 USDT |
73,198.7069 AGLD |
0.3172 USDT |
0.3150 USDT |
0.3180 USDT |
0.3204 USDT |
| 2022-09-27 |
0.3283 USDT |
88,375.4309 AGLD |
0.3150 USDT |
0.3140 USDT |
0.3180 USDT |
0.3181 USDT |
| 2022-09-26 |
0.3269 USDT |
77,527.0356 AGLD |
0.3210 USDT |
0.3205 USDT |
0.3210 USDT |
0.3210 USDT |
| 2022-09-25 |
0.3380 USDT |
314,525.2517 AGLD |
0.3309 USDT |
0.3280 USDT |
0.3310 USDT |
0.3366 USDT |
| 2022-09-24 |
0.3299 USDT |
85,635.3085 AGLD |
0.3240 USDT |
0.3187 USDT |
0.3200 USDT |
0.3190 USDT |
| 2022-09-23 |
0.3197 USDT |
96,798.9380 AGLD |
0.3150 USDT |
0.3118 USDT |
0.3153 USDT |
0.3193 USDT |
| 2022-09-22 |
0.3171 USDT |
92,074.4515 AGLD |
0.3230 USDT |
0.3177 USDT |
0.3220 USDT |
0.3209 USDT |
| 2022-09-21 |
0.3151 USDT |
16,617.4199 AGLD |
0.3041 USDT |
0.3040 USDT |
0.3062 USDT |
0.3061 USDT |
| 2022-09-20 |
0.3159 USDT |
257,782.2911 AGLD |
0.3170 USDT |
0.3073 USDT |
0.3092 USDT |
0.3120 USDT |
| 2022-09-19 |
0.3154 USDT |
61,009.3034 AGLD |
0.3264 USDT |
0.3190 USDT |
0.3240 USDT |
0.3260 USDT |
| 2022-09-18 |
0.3373 USDT |
251,651.3246 AGLD |
0.3350 USDT |
0.3128 USDT |
0.3320 USDT |
0.3178 USDT |
| 2022-09-17 |
0.3516 USDT |
20,522.2286 AGLD |
0.3550 USDT |
0.3537 USDT |
0.3550 USDT |
0.3550 USDT |
| 2022-09-16 |
0.3492 USDT |
105,414.9970 AGLD |
0.3410 USDT |
0.3387 USDT |
0.3432 USDT |
0.3457 USDT |