Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.3658 USDT |
76,228.4559 AGLD |
0.3610 USDT |
0.3563 USDT |
0.3603 USDT |
0.3580 USDT |
| 2022-09-14 |
0.3878 USDT |
134,237.4706 AGLD |
0.3738 USDT |
0.3671 USDT |
0.3763 USDT |
0.3790 USDT |
| 2022-09-13 |
0.4348 USDT |
737,079.6175 AGLD |
0.4247 USDT |
0.4067 USDT |
0.4090 USDT |
0.4090 USDT |
| 2022-09-12 |
0.4153 USDT |
66,848.4977 AGLD |
0.4093 USDT |
0.4066 USDT |
0.4083 USDT |
0.4080 USDT |
| 2022-09-11 |
0.4227 USDT |
201,013.7317 AGLD |
0.4250 USDT |
0.4180 USDT |
0.4240 USDT |
0.4236 USDT |
| 2022-09-10 |
0.4194 USDT |
43,159.7775 AGLD |
0.4206 USDT |
0.4187 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-09-09 |
0.4147 USDT |
107,944.0837 AGLD |
0.4139 USDT |
0.4139 USDT |
0.4171 USDT |
0.4170 USDT |
| 2022-09-08 |
0.4108 USDT |
128,057.6324 AGLD |
0.4040 USDT |
0.3992 USDT |
0.4020 USDT |
0.4009 USDT |
| 2022-09-07 |
0.4287 USDT |
23,233.7821 AGLD |
0.4200 USDT |
0.4200 USDT |
0.4220 USDT |
0.4220 USDT |
| 2022-09-06 |
0.4024 USDT |
1,541,954.3124 AGLD |
0.4162 USDT |
0.3937 USDT |
0.4072 USDT |
0.4036 USDT |
| 2022-09-05 |
0.3628 USDT |
92,308.8669 AGLD |
0.3686 USDT |
0.3667 USDT |
0.3682 USDT |
0.3699 USDT |
| 2022-09-04 |
0.3591 USDT |
190,536.2437 AGLD |
0.3580 USDT |
0.3539 USDT |
0.3568 USDT |
0.3578 USDT |
| 2022-09-03 |
0.3710 USDT |
407,363.0903 AGLD |
0.3678 USDT |
0.3639 USDT |
0.3731 USDT |
0.3730 USDT |
| 2022-09-02 |
0.3526 USDT |
110,801.6055 AGLD |
0.3480 USDT |
0.3437 USDT |
0.3472 USDT |
0.3476 USDT |
| 2022-09-01 |
0.3409 USDT |
13,762.3690 AGLD |
0.3440 USDT |
0.3440 USDT |
0.3460 USDT |
0.3458 USDT |
| 2022-08-31 |
0.3552 USDT |
2,070,547.4192 AGLD |
0.3453 USDT |
0.3430 USDT |
0.3510 USDT |
0.3500 USDT |
| 2022-08-30 |
0.3408 USDT |
395,554.5248 AGLD |
0.3320 USDT |
0.3319 USDT |
0.3350 USDT |
0.3340 USDT |
| 2022-08-29 |
0.3361 USDT |
54,552.6449 AGLD |
0.3401 USDT |
0.3400 USDT |
0.3403 USDT |
0.3470 USDT |
| 2022-08-28 |
0.3427 USDT |
78,316.9469 AGLD |
0.3400 USDT |
0.3327 USDT |
0.3351 USDT |
0.3340 USDT |
| 2022-08-27 |
0.3520 USDT |
92,567.9429 AGLD |
0.3420 USDT |
0.3399 USDT |
0.3423 USDT |
0.3479 USDT |
| 2022-08-26 |
0.3632 USDT |
71,732.7669 AGLD |
0.3520 USDT |
0.3488 USDT |
0.3503 USDT |
0.3503 USDT |
| 2022-08-25 |
0.3794 USDT |
83,177.1656 AGLD |
0.3760 USDT |
0.3748 USDT |
0.3779 USDT |
0.3764 USDT |
| 2022-08-24 |
0.3785 USDT |
183,519.8084 AGLD |
0.3799 USDT |
0.3790 USDT |
0.3791 USDT |
0.3790 USDT |
| 2022-08-23 |
0.3810 USDT |
34,389.2350 AGLD |
0.3840 USDT |
0.3820 USDT |
0.3833 USDT |
0.3840 USDT |
| 2022-08-22 |
0.3784 USDT |
49,237.8517 AGLD |
0.3721 USDT |
0.3700 USDT |
0.3730 USDT |
0.3772 USDT |
| 2022-08-21 |
0.3957 USDT |
158,550.2650 AGLD |
0.3960 USDT |
0.3870 USDT |
0.3887 USDT |
0.3943 USDT |
| 2022-08-20 |
0.3731 USDT |
220,547.0815 AGLD |
0.3788 USDT |
0.3617 USDT |
0.3660 USDT |
0.3620 USDT |
| 2022-08-19 |
0.3717 USDT |
120,004.8143 AGLD |
0.3708 USDT |
0.3579 USDT |
0.3628 USDT |
0.3580 USDT |
| 2022-08-18 |
0.4211 USDT |
24,941.0474 AGLD |
0.4250 USDT |
0.4227 USDT |
0.4260 USDT |
0.4269 USDT |
| 2022-08-17 |
0.4348 USDT |
22,285.7582 AGLD |
0.4244 USDT |
0.4180 USDT |
0.4244 USDT |
0.4201 USDT |
| 2022-08-16 |
0.4459 USDT |
92,255.1961 AGLD |
0.4473 USDT |
0.4430 USDT |
0.4467 USDT |
0.4460 USDT |
| 2022-08-15 |
0.4661 USDT |
228,778.2045 AGLD |
0.4590 USDT |
0.4415 USDT |
0.4540 USDT |
0.4503 USDT |
| 2022-08-14 |
0.4865 USDT |
1,265,086.0568 AGLD |
0.4910 USDT |
0.4773 USDT |
0.4831 USDT |
0.4800 USDT |
| 2022-08-13 |
0.4694 USDT |
70,282.3085 AGLD |
0.4662 USDT |
0.4612 USDT |
0.4650 USDT |
0.4646 USDT |
| 2022-08-12 |
0.4786 USDT |
211,501.2712 AGLD |
0.4730 USDT |
0.4677 USDT |
0.4710 USDT |
0.4704 USDT |
| 2022-08-11 |
0.4746 USDT |
90,192.7326 AGLD |
0.4610 USDT |
0.4570 USDT |
0.4605 USDT |
0.4600 USDT |
| 2022-08-10 |
0.4421 USDT |
107,159.1348 AGLD |
0.4510 USDT |
0.4430 USDT |
0.4470 USDT |
0.4470 USDT |
| 2022-08-09 |
0.4457 USDT |
78,367.5589 AGLD |
0.4341 USDT |
0.4324 USDT |
0.4340 USDT |
0.4339 USDT |
| 2022-08-08 |
0.4717 USDT |
121,596.3650 AGLD |
0.4684 USDT |
0.4626 USDT |
0.4653 USDT |
0.4690 USDT |
| 2022-08-07 |
0.4572 USDT |
144,428.5742 AGLD |
0.4670 USDT |
0.4620 USDT |
0.4660 USDT |
0.4626 USDT |
| 2022-08-06 |
0.4581 USDT |
144,402.2229 AGLD |
0.4600 USDT |
0.4540 USDT |
0.4571 USDT |
0.4571 USDT |
| 2022-08-05 |
0.4483 USDT |
100,722.1442 AGLD |
0.4461 USDT |
0.4436 USDT |
0.4470 USDT |
0.4480 USDT |
| 2022-08-04 |
0.4424 USDT |
132,013.2350 AGLD |
0.4297 USDT |
0.4293 USDT |
0.4324 USDT |
0.4384 USDT |
| 2022-08-03 |
0.4476 USDT |
77,431.9552 AGLD |
0.4520 USDT |
0.4491 USDT |
0.4520 USDT |
0.4510 USDT |
| 2022-08-02 |
0.4458 USDT |
172,092.5003 AGLD |
0.4540 USDT |
0.4480 USDT |
0.4514 USDT |
0.4484 USDT |
| 2022-08-01 |
0.4658 USDT |
361,723.8417 AGLD |
0.4690 USDT |
0.4570 USDT |
0.4606 USDT |
0.4597 USDT |
| 2022-07-31 |
0.4827 USDT |
221,113.5317 AGLD |
0.4817 USDT |
0.4700 USDT |
0.4814 USDT |
0.4810 USDT |
| 2022-07-30 |
0.4816 USDT |
430,813.4645 AGLD |
0.4904 USDT |
0.4680 USDT |
0.4738 USDT |
0.4681 USDT |
| 2022-07-29 |
0.4758 USDT |
225,946.7487 AGLD |
0.4714 USDT |
0.4617 USDT |
0.4723 USDT |
0.4740 USDT |
| 2022-07-28 |
0.4652 USDT |
231,500.8269 AGLD |
0.4640 USDT |
0.4600 USDT |
0.4669 USDT |
0.4653 USDT |