Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.3182 USDT |
219,834.9205 AGLD |
0.3111 USDT |
0.3089 USDT |
0.3100 USDT |
0.3089 USDT |
| 2022-10-14 |
0.3082 USDT |
193,001.3188 AGLD |
0.3065 USDT |
0.3020 USDT |
0.3050 USDT |
0.3060 USDT |
| 2022-10-13 |
0.3033 USDT |
51,503.3104 AGLD |
0.3110 USDT |
0.3098 USDT |
0.3112 USDT |
0.3100 USDT |
| 2022-10-12 |
0.3138 USDT |
145.1203 AGLD |
0.3173 USDT |
0.3171 USDT |
0.3173 USDT |
0.3173 USDT |
| 2022-10-11 |
0.3155 USDT |
495,539.8646 AGLD |
0.3178 USDT |
0.3080 USDT |
0.3130 USDT |
0.3130 USDT |
| 2022-10-10 |
0.3165 USDT |
81,861.1752 AGLD |
0.3150 USDT |
0.3107 USDT |
0.3141 USDT |
0.3130 USDT |
| 2022-10-09 |
0.3249 USDT |
20,918.1430 AGLD |
0.3240 USDT |
0.3215 USDT |
0.3230 USDT |
0.3230 USDT |
| 2022-10-08 |
0.3247 USDT |
45,751.1008 AGLD |
0.3241 USDT |
0.3204 USDT |
0.3220 USDT |
0.3231 USDT |
| 2022-10-07 |
0.3335 USDT |
76,666.9330 AGLD |
0.3292 USDT |
0.3257 USDT |
0.3274 USDT |
0.3281 USDT |
| 2022-10-06 |
0.3427 USDT |
46,832.9100 AGLD |
0.3421 USDT |
0.3343 USDT |
0.3360 USDT |
0.3343 USDT |
| 2022-10-05 |
0.3358 USDT |
52,087.7044 AGLD |
0.3302 USDT |
0.3290 USDT |
0.3321 USDT |
0.3290 USDT |
| 2022-10-04 |
0.3246 USDT |
54,554.9146 AGLD |
0.3280 USDT |
0.3262 USDT |
0.3283 USDT |
0.3293 USDT |
| 2022-10-03 |
0.3167 USDT |
38,645.9589 AGLD |
0.3193 USDT |
0.3188 USDT |
0.3217 USDT |
0.3220 USDT |
| 2022-10-02 |
0.3186 USDT |
35,577.7756 AGLD |
0.3180 USDT |
0.3170 USDT |
0.3183 USDT |
0.3180 USDT |
| 2022-10-01 |
0.3220 USDT |
579,631.8687 AGLD |
0.3204 USDT |
0.3157 USDT |
0.3200 USDT |
0.3190 USDT |
| 2022-09-30 |
0.3248 USDT |
1,009,698.0345 AGLD |
0.3240 USDT |
0.3208 USDT |
0.3231 USDT |
0.3220 USDT |
| 2022-09-29 |
0.3194 USDT |
334,692.7150 AGLD |
0.3190 USDT |
0.3181 USDT |
0.3210 USDT |
0.3250 USDT |
| 2022-09-28 |
0.3128 USDT |
73,198.7069 AGLD |
0.3172 USDT |
0.3150 USDT |
0.3180 USDT |
0.3204 USDT |
| 2022-09-27 |
0.3283 USDT |
88,375.4309 AGLD |
0.3150 USDT |
0.3140 USDT |
0.3180 USDT |
0.3181 USDT |
| 2022-09-26 |
0.3269 USDT |
77,527.0356 AGLD |
0.3210 USDT |
0.3205 USDT |
0.3210 USDT |
0.3210 USDT |
| 2022-09-25 |
0.3380 USDT |
314,525.2517 AGLD |
0.3309 USDT |
0.3280 USDT |
0.3310 USDT |
0.3366 USDT |
| 2022-09-24 |
0.3299 USDT |
85,635.3085 AGLD |
0.3240 USDT |
0.3187 USDT |
0.3200 USDT |
0.3190 USDT |
| 2022-09-23 |
0.3197 USDT |
96,798.9380 AGLD |
0.3150 USDT |
0.3118 USDT |
0.3153 USDT |
0.3193 USDT |
| 2022-09-22 |
0.3171 USDT |
92,074.4515 AGLD |
0.3230 USDT |
0.3177 USDT |
0.3220 USDT |
0.3209 USDT |
| 2022-09-21 |
0.3151 USDT |
16,617.4199 AGLD |
0.3041 USDT |
0.3040 USDT |
0.3062 USDT |
0.3061 USDT |
| 2022-09-20 |
0.3159 USDT |
257,782.2911 AGLD |
0.3170 USDT |
0.3073 USDT |
0.3092 USDT |
0.3120 USDT |
| 2022-09-19 |
0.3154 USDT |
61,009.3034 AGLD |
0.3264 USDT |
0.3190 USDT |
0.3240 USDT |
0.3260 USDT |
| 2022-09-18 |
0.3373 USDT |
251,651.3246 AGLD |
0.3350 USDT |
0.3128 USDT |
0.3320 USDT |
0.3178 USDT |
| 2022-09-17 |
0.3516 USDT |
20,522.2286 AGLD |
0.3550 USDT |
0.3537 USDT |
0.3550 USDT |
0.3550 USDT |
| 2022-09-16 |
0.3492 USDT |
105,414.9970 AGLD |
0.3410 USDT |
0.3387 USDT |
0.3432 USDT |
0.3457 USDT |
| 2022-09-15 |
0.3658 USDT |
76,228.4559 AGLD |
0.3610 USDT |
0.3563 USDT |
0.3603 USDT |
0.3580 USDT |
| 2022-09-14 |
0.3878 USDT |
134,237.4706 AGLD |
0.3738 USDT |
0.3671 USDT |
0.3763 USDT |
0.3790 USDT |
| 2022-09-13 |
0.4348 USDT |
737,079.6175 AGLD |
0.4247 USDT |
0.4067 USDT |
0.4090 USDT |
0.4090 USDT |
| 2022-09-12 |
0.4153 USDT |
66,848.4977 AGLD |
0.4093 USDT |
0.4066 USDT |
0.4083 USDT |
0.4080 USDT |
| 2022-09-11 |
0.4227 USDT |
201,013.7317 AGLD |
0.4250 USDT |
0.4180 USDT |
0.4240 USDT |
0.4236 USDT |
| 2022-09-10 |
0.4194 USDT |
43,159.7775 AGLD |
0.4206 USDT |
0.4187 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-09-09 |
0.4147 USDT |
107,944.0837 AGLD |
0.4139 USDT |
0.4139 USDT |
0.4171 USDT |
0.4170 USDT |
| 2022-09-08 |
0.4108 USDT |
128,057.6324 AGLD |
0.4040 USDT |
0.3992 USDT |
0.4020 USDT |
0.4009 USDT |
| 2022-09-07 |
0.4287 USDT |
23,233.7821 AGLD |
0.4200 USDT |
0.4200 USDT |
0.4220 USDT |
0.4220 USDT |
| 2022-09-06 |
0.4024 USDT |
1,541,954.3124 AGLD |
0.4162 USDT |
0.3937 USDT |
0.4072 USDT |
0.4036 USDT |
| 2022-09-05 |
0.3628 USDT |
92,308.8669 AGLD |
0.3686 USDT |
0.3667 USDT |
0.3682 USDT |
0.3699 USDT |
| 2022-09-04 |
0.3591 USDT |
190,536.2437 AGLD |
0.3580 USDT |
0.3539 USDT |
0.3568 USDT |
0.3578 USDT |
| 2022-09-03 |
0.3710 USDT |
407,363.0903 AGLD |
0.3678 USDT |
0.3639 USDT |
0.3731 USDT |
0.3730 USDT |
| 2022-09-02 |
0.3526 USDT |
110,801.6055 AGLD |
0.3480 USDT |
0.3437 USDT |
0.3472 USDT |
0.3476 USDT |
| 2022-09-01 |
0.3409 USDT |
13,762.3690 AGLD |
0.3440 USDT |
0.3440 USDT |
0.3460 USDT |
0.3458 USDT |
| 2022-08-31 |
0.3552 USDT |
2,070,547.4192 AGLD |
0.3453 USDT |
0.3430 USDT |
0.3510 USDT |
0.3500 USDT |
| 2022-08-30 |
0.3408 USDT |
395,554.5248 AGLD |
0.3320 USDT |
0.3319 USDT |
0.3350 USDT |
0.3340 USDT |
| 2022-08-29 |
0.3361 USDT |
54,552.6449 AGLD |
0.3401 USDT |
0.3400 USDT |
0.3403 USDT |
0.3470 USDT |
| 2022-08-28 |
0.3427 USDT |
78,316.9469 AGLD |
0.3400 USDT |
0.3327 USDT |
0.3351 USDT |
0.3340 USDT |
| 2022-08-27 |
0.3520 USDT |
92,567.9429 AGLD |
0.3420 USDT |
0.3399 USDT |
0.3423 USDT |
0.3479 USDT |