Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.4345 USDT |
382,939.0932 AGLD |
0.4290 USDT |
0.4286 USDT |
0.4319 USDT |
0.4512 USDT |
| 2022-07-26 |
0.4092 USDT |
145,232.0815 AGLD |
0.4030 USDT |
0.4006 USDT |
0.4062 USDT |
0.4101 USDT |
| 2022-07-25 |
0.4584 USDT |
444,514.4645 AGLD |
0.4529 USDT |
0.4382 USDT |
0.4420 USDT |
0.4410 USDT |
| 2022-07-24 |
0.4313 USDT |
77,240.9507 AGLD |
0.4310 USDT |
0.4210 USDT |
0.4301 USDT |
0.4240 USDT |
| 2022-07-23 |
0.4448 USDT |
1,321,021.8370 AGLD |
0.4516 USDT |
0.4382 USDT |
0.4520 USDT |
0.4504 USDT |
| 2022-07-22 |
0.4191 USDT |
176,914.3473 AGLD |
0.3980 USDT |
0.3955 USDT |
0.3990 USDT |
0.4000 USDT |
| 2022-07-21 |
0.4090 USDT |
136,756.2823 AGLD |
0.4170 USDT |
0.4170 USDT |
0.4219 USDT |
0.4210 USDT |
| 2022-07-20 |
0.4266 USDT |
66,771.9346 AGLD |
0.4088 USDT |
0.4026 USDT |
0.4088 USDT |
0.4029 USDT |
| 2022-07-19 |
0.4366 USDT |
441,128.3979 AGLD |
0.4420 USDT |
0.4331 USDT |
0.4408 USDT |
0.4400 USDT |
| 2022-07-18 |
0.4236 USDT |
190,890.9811 AGLD |
0.4130 USDT |
0.4130 USDT |
0.4181 USDT |
0.4241 USDT |
| 2022-07-17 |
0.4038 USDT |
137,406.1505 AGLD |
0.3950 USDT |
0.3926 USDT |
0.3980 USDT |
0.4002 USDT |
| 2022-07-16 |
0.4000 USDT |
103,214.1626 AGLD |
0.4097 USDT |
0.4028 USDT |
0.4083 USDT |
0.4080 USDT |
| 2022-07-15 |
0.4017 USDT |
196,049.7877 AGLD |
0.3973 USDT |
0.3928 USDT |
0.3991 USDT |
0.3980 USDT |
| 2022-07-14 |
0.3899 USDT |
193,907.4892 AGLD |
0.3990 USDT |
0.3977 USDT |
0.4025 USDT |
0.3987 USDT |
| 2022-07-13 |
0.3710 USDT |
32,006.7081 AGLD |
0.3771 USDT |
0.3737 USDT |
0.3740 USDT |
0.3740 USDT |
| 2022-07-12 |
0.3824 USDT |
102,583.3016 AGLD |
0.3800 USDT |
0.3720 USDT |
0.3773 USDT |
0.3800 USDT |
| 2022-07-11 |
0.4063 USDT |
250,286.5846 AGLD |
0.4050 USDT |
0.3770 USDT |
0.3850 USDT |
0.3850 USDT |
| 2022-07-10 |
0.4026 USDT |
35,357.2253 AGLD |
0.3941 USDT |
0.3941 USDT |
0.3979 USDT |
0.3971 USDT |
| 2022-07-09 |
0.4214 USDT |
61,322.2131 AGLD |
0.4170 USDT |
0.4166 USDT |
0.4202 USDT |
0.4216 USDT |
| 2022-07-08 |
0.4252 USDT |
77,751.1559 AGLD |
0.4170 USDT |
0.4147 USDT |
0.4200 USDT |
0.4230 USDT |
| 2022-07-07 |
0.4380 USDT |
28,563.2130 AGLD |
0.4270 USDT |
0.4217 USDT |
0.4278 USDT |
0.4220 USDT |
| 2022-07-06 |
0.4293 USDT |
356,655.7035 AGLD |
0.4269 USDT |
0.4232 USDT |
0.4315 USDT |
0.4261 USDT |
| 2022-07-05 |
0.3846 USDT |
45,707.1470 AGLD |
0.3800 USDT |
0.3785 USDT |
0.3834 USDT |
0.3840 USDT |
| 2022-07-04 |
0.3821 USDT |
68,211.5740 AGLD |
0.3910 USDT |
0.3870 USDT |
0.3910 USDT |
0.3954 USDT |
| 2022-07-03 |
0.3801 USDT |
36,203.4310 AGLD |
0.3775 USDT |
0.3775 USDT |
0.3800 USDT |
0.3823 USDT |
| 2022-07-02 |
0.3833 USDT |
91,483.3502 AGLD |
0.3837 USDT |
0.3837 USDT |
0.3854 USDT |
0.3933 USDT |
| 2022-07-01 |
0.4153 USDT |
39,466.0614 AGLD |
0.4065 USDT |
0.4030 USDT |
0.4050 USDT |
0.4050 USDT |
| 2022-06-30 |
0.4375 USDT |
57,596.4252 AGLD |
0.4249 USDT |
0.4119 USDT |
0.4183 USDT |
0.4260 USDT |
| 2022-06-29 |
0.4912 USDT |
129,972.0915 AGLD |
0.4660 USDT |
0.4636 USDT |
0.4684 USDT |
0.4762 USDT |
| 2022-06-28 |
0.4446 USDT |
163,294.1040 AGLD |
0.4510 USDT |
0.4315 USDT |
0.4474 USDT |
0.4454 USDT |
| 2022-06-27 |
0.4465 USDT |
135,498.0463 AGLD |
0.4130 USDT |
0.4070 USDT |
0.4193 USDT |
0.4186 USDT |
| 2022-06-26 |
0.4433 USDT |
59,218.5721 AGLD |
0.4270 USDT |
0.4258 USDT |
0.4304 USDT |
0.4353 USDT |
| 2022-06-25 |
0.4563 USDT |
134,215.8535 AGLD |
0.4420 USDT |
0.4330 USDT |
0.4407 USDT |
0.4451 USDT |
| 2022-06-24 |
0.4911 USDT |
951,314.7926 AGLD |
0.4540 USDT |
0.4514 USDT |
0.4740 USDT |
0.4701 USDT |
| 2022-06-23 |
0.4010 USDT |
2,635,482.4949 AGLD |
0.4024 USDT |
0.3940 USDT |
0.4530 USDT |
0.4521 USDT |
| 2022-06-22 |
0.2953 USDT |
52,685.5544 AGLD |
0.2968 USDT |
0.2888 USDT |
0.2912 USDT |
0.2940 USDT |
| 2022-06-21 |
0.3070 USDT |
178,538.8405 AGLD |
0.3077 USDT |
0.2970 USDT |
0.2978 USDT |
0.2977 USDT |
| 2022-06-20 |
0.2949 USDT |
44,951.5764 AGLD |
0.2990 USDT |
0.2916 USDT |
0.2950 USDT |
0.2986 USDT |
| 2022-06-19 |
0.2819 USDT |
181,351.0197 AGLD |
0.2918 USDT |
0.2918 USDT |
0.2992 USDT |
0.2958 USDT |
| 2022-06-18 |
0.2761 USDT |
275,175.7780 AGLD |
0.2700 USDT |
0.2540 USDT |
0.2625 USDT |
0.2651 USDT |
| 2022-06-17 |
0.2934 USDT |
129,994.2959 AGLD |
0.2942 USDT |
0.2897 USDT |
0.2932 USDT |
0.2931 USDT |
| 2022-06-16 |
0.2918 USDT |
109,989.1962 AGLD |
0.2782 USDT |
0.2737 USDT |
0.2760 USDT |
0.2739 USDT |
| 2022-06-15 |
0.2757 USDT |
235,238.5828 AGLD |
0.2821 USDT |
0.2819 USDT |
0.2943 USDT |
0.3057 USDT |
| 2022-06-14 |
0.2932 USDT |
78,326.9833 AGLD |
0.2988 USDT |
0.2856 USDT |
0.2913 USDT |
0.2912 USDT |
| 2022-06-13 |
0.3109 USDT |
110,917.9407 AGLD |
0.3035 USDT |
0.3010 USDT |
0.3020 USDT |
0.3010 USDT |
| 2022-06-12 |
0.3706 USDT |
86,623.0688 AGLD |
0.3750 USDT |
0.3626 USDT |
0.3670 USDT |
0.3664 USDT |
| 2022-06-11 |
0.4087 USDT |
39,955.5830 AGLD |
0.4004 USDT |
0.3919 USDT |
0.3977 USDT |
0.4012 USDT |
| 2022-06-10 |
0.4403 USDT |
35,822.1426 AGLD |
0.4220 USDT |
0.4179 USDT |
0.4220 USDT |
0.4222 USDT |
| 2022-06-09 |
0.4560 USDT |
24,239.7723 AGLD |
0.4610 USDT |
0.4514 USDT |
0.4560 USDT |
0.4560 USDT |
| 2022-06-08 |
0.4694 USDT |
42,594.6599 AGLD |
0.4620 USDT |
0.4561 USDT |
0.4594 USDT |
0.4580 USDT |