Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.3632 USDT |
71,732.7669 AGLD |
0.3520 USDT |
0.3488 USDT |
0.3503 USDT |
0.3503 USDT |
| 2022-08-25 |
0.3794 USDT |
83,177.1656 AGLD |
0.3760 USDT |
0.3748 USDT |
0.3779 USDT |
0.3764 USDT |
| 2022-08-24 |
0.3785 USDT |
183,519.8084 AGLD |
0.3799 USDT |
0.3790 USDT |
0.3791 USDT |
0.3790 USDT |
| 2022-08-23 |
0.3810 USDT |
34,389.2350 AGLD |
0.3840 USDT |
0.3820 USDT |
0.3833 USDT |
0.3840 USDT |
| 2022-08-22 |
0.3784 USDT |
49,237.8517 AGLD |
0.3721 USDT |
0.3700 USDT |
0.3730 USDT |
0.3772 USDT |
| 2022-08-21 |
0.3957 USDT |
158,550.2650 AGLD |
0.3960 USDT |
0.3870 USDT |
0.3887 USDT |
0.3943 USDT |
| 2022-08-20 |
0.3731 USDT |
220,547.0815 AGLD |
0.3788 USDT |
0.3617 USDT |
0.3660 USDT |
0.3620 USDT |
| 2022-08-19 |
0.3717 USDT |
120,004.8143 AGLD |
0.3708 USDT |
0.3579 USDT |
0.3628 USDT |
0.3580 USDT |
| 2022-08-18 |
0.4211 USDT |
24,941.0474 AGLD |
0.4250 USDT |
0.4227 USDT |
0.4260 USDT |
0.4269 USDT |
| 2022-08-17 |
0.4348 USDT |
22,285.7582 AGLD |
0.4244 USDT |
0.4180 USDT |
0.4244 USDT |
0.4201 USDT |
| 2022-08-16 |
0.4459 USDT |
92,255.1961 AGLD |
0.4473 USDT |
0.4430 USDT |
0.4467 USDT |
0.4460 USDT |
| 2022-08-15 |
0.4661 USDT |
228,778.2045 AGLD |
0.4590 USDT |
0.4415 USDT |
0.4540 USDT |
0.4503 USDT |
| 2022-08-14 |
0.4865 USDT |
1,265,086.0568 AGLD |
0.4910 USDT |
0.4773 USDT |
0.4831 USDT |
0.4800 USDT |
| 2022-08-13 |
0.4694 USDT |
70,282.3085 AGLD |
0.4662 USDT |
0.4612 USDT |
0.4650 USDT |
0.4646 USDT |
| 2022-08-12 |
0.4786 USDT |
211,501.2712 AGLD |
0.4730 USDT |
0.4677 USDT |
0.4710 USDT |
0.4704 USDT |
| 2022-08-11 |
0.4746 USDT |
90,192.7326 AGLD |
0.4610 USDT |
0.4570 USDT |
0.4605 USDT |
0.4600 USDT |
| 2022-08-10 |
0.4421 USDT |
107,159.1348 AGLD |
0.4510 USDT |
0.4430 USDT |
0.4470 USDT |
0.4470 USDT |
| 2022-08-09 |
0.4457 USDT |
78,367.5589 AGLD |
0.4341 USDT |
0.4324 USDT |
0.4340 USDT |
0.4339 USDT |
| 2022-08-08 |
0.4717 USDT |
121,596.3650 AGLD |
0.4684 USDT |
0.4626 USDT |
0.4653 USDT |
0.4690 USDT |
| 2022-08-07 |
0.4572 USDT |
144,428.5742 AGLD |
0.4670 USDT |
0.4620 USDT |
0.4660 USDT |
0.4626 USDT |
| 2022-08-06 |
0.4581 USDT |
144,402.2229 AGLD |
0.4600 USDT |
0.4540 USDT |
0.4571 USDT |
0.4571 USDT |
| 2022-08-05 |
0.4483 USDT |
100,722.1442 AGLD |
0.4461 USDT |
0.4436 USDT |
0.4470 USDT |
0.4480 USDT |
| 2022-08-04 |
0.4424 USDT |
132,013.2350 AGLD |
0.4297 USDT |
0.4293 USDT |
0.4324 USDT |
0.4384 USDT |
| 2022-08-03 |
0.4476 USDT |
77,431.9552 AGLD |
0.4520 USDT |
0.4491 USDT |
0.4520 USDT |
0.4510 USDT |
| 2022-08-02 |
0.4458 USDT |
172,092.5003 AGLD |
0.4540 USDT |
0.4480 USDT |
0.4514 USDT |
0.4484 USDT |
| 2022-08-01 |
0.4658 USDT |
361,723.8417 AGLD |
0.4690 USDT |
0.4570 USDT |
0.4606 USDT |
0.4597 USDT |
| 2022-07-31 |
0.4827 USDT |
221,113.5317 AGLD |
0.4817 USDT |
0.4700 USDT |
0.4814 USDT |
0.4810 USDT |
| 2022-07-30 |
0.4816 USDT |
430,813.4645 AGLD |
0.4904 USDT |
0.4680 USDT |
0.4738 USDT |
0.4681 USDT |
| 2022-07-29 |
0.4758 USDT |
225,946.7487 AGLD |
0.4714 USDT |
0.4617 USDT |
0.4723 USDT |
0.4740 USDT |
| 2022-07-28 |
0.4652 USDT |
231,500.8269 AGLD |
0.4640 USDT |
0.4600 USDT |
0.4669 USDT |
0.4653 USDT |
| 2022-07-27 |
0.4345 USDT |
382,939.0932 AGLD |
0.4290 USDT |
0.4286 USDT |
0.4319 USDT |
0.4512 USDT |
| 2022-07-26 |
0.4092 USDT |
145,232.0815 AGLD |
0.4030 USDT |
0.4006 USDT |
0.4062 USDT |
0.4101 USDT |
| 2022-07-25 |
0.4584 USDT |
444,514.4645 AGLD |
0.4529 USDT |
0.4382 USDT |
0.4420 USDT |
0.4410 USDT |
| 2022-07-24 |
0.4313 USDT |
77,240.9507 AGLD |
0.4310 USDT |
0.4210 USDT |
0.4301 USDT |
0.4240 USDT |
| 2022-07-23 |
0.4448 USDT |
1,321,021.8370 AGLD |
0.4516 USDT |
0.4382 USDT |
0.4520 USDT |
0.4504 USDT |
| 2022-07-22 |
0.4191 USDT |
176,914.3473 AGLD |
0.3980 USDT |
0.3955 USDT |
0.3990 USDT |
0.4000 USDT |
| 2022-07-21 |
0.4090 USDT |
136,756.2823 AGLD |
0.4170 USDT |
0.4170 USDT |
0.4219 USDT |
0.4210 USDT |
| 2022-07-20 |
0.4266 USDT |
66,771.9346 AGLD |
0.4088 USDT |
0.4026 USDT |
0.4088 USDT |
0.4029 USDT |
| 2022-07-19 |
0.4366 USDT |
441,128.3979 AGLD |
0.4420 USDT |
0.4331 USDT |
0.4408 USDT |
0.4400 USDT |
| 2022-07-18 |
0.4236 USDT |
190,890.9811 AGLD |
0.4130 USDT |
0.4130 USDT |
0.4181 USDT |
0.4241 USDT |
| 2022-07-17 |
0.4038 USDT |
137,406.1505 AGLD |
0.3950 USDT |
0.3926 USDT |
0.3980 USDT |
0.4002 USDT |
| 2022-07-16 |
0.4000 USDT |
103,214.1626 AGLD |
0.4097 USDT |
0.4028 USDT |
0.4083 USDT |
0.4080 USDT |
| 2022-07-15 |
0.4017 USDT |
196,049.7877 AGLD |
0.3973 USDT |
0.3928 USDT |
0.3991 USDT |
0.3980 USDT |
| 2022-07-14 |
0.3899 USDT |
193,907.4892 AGLD |
0.3990 USDT |
0.3977 USDT |
0.4025 USDT |
0.3987 USDT |
| 2022-07-13 |
0.3710 USDT |
32,006.7081 AGLD |
0.3771 USDT |
0.3737 USDT |
0.3740 USDT |
0.3740 USDT |
| 2022-07-12 |
0.3824 USDT |
102,583.3016 AGLD |
0.3800 USDT |
0.3720 USDT |
0.3773 USDT |
0.3800 USDT |
| 2022-07-11 |
0.4063 USDT |
250,286.5846 AGLD |
0.4050 USDT |
0.3770 USDT |
0.3850 USDT |
0.3850 USDT |
| 2022-07-10 |
0.4026 USDT |
35,357.2253 AGLD |
0.3941 USDT |
0.3941 USDT |
0.3979 USDT |
0.3971 USDT |
| 2022-07-09 |
0.4214 USDT |
61,322.2131 AGLD |
0.4170 USDT |
0.4166 USDT |
0.4202 USDT |
0.4216 USDT |
| 2022-07-08 |
0.4252 USDT |
77,751.1559 AGLD |
0.4170 USDT |
0.4147 USDT |
0.4200 USDT |
0.4230 USDT |