Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.4380 USDT |
28,563.2130 AGLD |
0.4270 USDT |
0.4217 USDT |
0.4278 USDT |
0.4220 USDT |
| 2022-07-06 |
0.4293 USDT |
356,655.7035 AGLD |
0.4269 USDT |
0.4232 USDT |
0.4315 USDT |
0.4261 USDT |
| 2022-07-05 |
0.3846 USDT |
45,707.1470 AGLD |
0.3800 USDT |
0.3785 USDT |
0.3834 USDT |
0.3840 USDT |
| 2022-07-04 |
0.3821 USDT |
68,211.5740 AGLD |
0.3910 USDT |
0.3870 USDT |
0.3910 USDT |
0.3954 USDT |
| 2022-07-03 |
0.3801 USDT |
36,203.4310 AGLD |
0.3775 USDT |
0.3775 USDT |
0.3800 USDT |
0.3823 USDT |
| 2022-07-02 |
0.3833 USDT |
91,483.3502 AGLD |
0.3837 USDT |
0.3837 USDT |
0.3854 USDT |
0.3933 USDT |
| 2022-07-01 |
0.4153 USDT |
39,466.0614 AGLD |
0.4065 USDT |
0.4030 USDT |
0.4050 USDT |
0.4050 USDT |
| 2022-06-30 |
0.4375 USDT |
57,596.4252 AGLD |
0.4249 USDT |
0.4119 USDT |
0.4183 USDT |
0.4260 USDT |
| 2022-06-29 |
0.4912 USDT |
129,972.0915 AGLD |
0.4660 USDT |
0.4636 USDT |
0.4684 USDT |
0.4762 USDT |
| 2022-06-28 |
0.4446 USDT |
163,294.1040 AGLD |
0.4510 USDT |
0.4315 USDT |
0.4474 USDT |
0.4454 USDT |
| 2022-06-27 |
0.4465 USDT |
135,498.0463 AGLD |
0.4130 USDT |
0.4070 USDT |
0.4193 USDT |
0.4186 USDT |
| 2022-06-26 |
0.4433 USDT |
59,218.5721 AGLD |
0.4270 USDT |
0.4258 USDT |
0.4304 USDT |
0.4353 USDT |
| 2022-06-25 |
0.4563 USDT |
134,215.8535 AGLD |
0.4420 USDT |
0.4330 USDT |
0.4407 USDT |
0.4451 USDT |
| 2022-06-24 |
0.4911 USDT |
951,314.7926 AGLD |
0.4540 USDT |
0.4514 USDT |
0.4740 USDT |
0.4701 USDT |
| 2022-06-23 |
0.4010 USDT |
2,635,482.4949 AGLD |
0.4024 USDT |
0.3940 USDT |
0.4530 USDT |
0.4521 USDT |
| 2022-06-22 |
0.2953 USDT |
52,685.5544 AGLD |
0.2968 USDT |
0.2888 USDT |
0.2912 USDT |
0.2940 USDT |
| 2022-06-21 |
0.3070 USDT |
178,538.8405 AGLD |
0.3077 USDT |
0.2970 USDT |
0.2978 USDT |
0.2977 USDT |
| 2022-06-20 |
0.2949 USDT |
44,951.5764 AGLD |
0.2990 USDT |
0.2916 USDT |
0.2950 USDT |
0.2986 USDT |
| 2022-06-19 |
0.2819 USDT |
181,351.0197 AGLD |
0.2918 USDT |
0.2918 USDT |
0.2992 USDT |
0.2958 USDT |
| 2022-06-18 |
0.2761 USDT |
275,175.7780 AGLD |
0.2700 USDT |
0.2540 USDT |
0.2625 USDT |
0.2651 USDT |
| 2022-06-17 |
0.2934 USDT |
129,994.2959 AGLD |
0.2942 USDT |
0.2897 USDT |
0.2932 USDT |
0.2931 USDT |
| 2022-06-16 |
0.2918 USDT |
109,989.1962 AGLD |
0.2782 USDT |
0.2737 USDT |
0.2760 USDT |
0.2739 USDT |
| 2022-06-15 |
0.2757 USDT |
235,238.5828 AGLD |
0.2821 USDT |
0.2819 USDT |
0.2943 USDT |
0.3057 USDT |
| 2022-06-14 |
0.2932 USDT |
78,326.9833 AGLD |
0.2988 USDT |
0.2856 USDT |
0.2913 USDT |
0.2912 USDT |
| 2022-06-13 |
0.3109 USDT |
110,917.9407 AGLD |
0.3035 USDT |
0.3010 USDT |
0.3020 USDT |
0.3010 USDT |
| 2022-06-12 |
0.3706 USDT |
86,623.0688 AGLD |
0.3750 USDT |
0.3626 USDT |
0.3670 USDT |
0.3664 USDT |
| 2022-06-11 |
0.4087 USDT |
39,955.5830 AGLD |
0.4004 USDT |
0.3919 USDT |
0.3977 USDT |
0.4012 USDT |
| 2022-06-10 |
0.4403 USDT |
35,822.1426 AGLD |
0.4220 USDT |
0.4179 USDT |
0.4220 USDT |
0.4222 USDT |
| 2022-06-09 |
0.4560 USDT |
24,239.7723 AGLD |
0.4610 USDT |
0.4514 USDT |
0.4560 USDT |
0.4560 USDT |
| 2022-06-08 |
0.4694 USDT |
42,594.6599 AGLD |
0.4620 USDT |
0.4561 USDT |
0.4594 USDT |
0.4580 USDT |
| 2022-06-07 |
0.4765 USDT |
61,264.5696 AGLD |
0.4661 USDT |
0.4661 USDT |
0.4786 USDT |
0.4985 USDT |
| 2022-06-06 |
0.5149 USDT |
38,582.2355 AGLD |
0.5051 USDT |
0.4990 USDT |
0.5020 USDT |
0.5020 USDT |
| 2022-06-05 |
0.5004 USDT |
41,644.9644 AGLD |
0.5056 USDT |
0.5030 USDT |
0.5059 USDT |
0.5060 USDT |
| 2022-06-04 |
0.4953 USDT |
52,869.1187 AGLD |
0.4942 USDT |
0.4902 USDT |
0.4980 USDT |
0.4961 USDT |
| 2022-06-03 |
0.5019 USDT |
35,885.0241 AGLD |
0.4930 USDT |
0.4900 USDT |
0.4941 USDT |
0.5010 USDT |
| 2022-06-02 |
0.5097 USDT |
27,156.6863 AGLD |
0.5110 USDT |
0.5088 USDT |
0.5150 USDT |
0.5215 USDT |
| 2022-06-01 |
0.5484 USDT |
49,979.6297 AGLD |
0.5167 USDT |
0.4956 USDT |
0.5084 USDT |
0.5080 USDT |
| 2022-05-31 |
0.5645 USDT |
46,348.7218 AGLD |
0.5600 USDT |
0.5577 USDT |
0.5633 USDT |
0.5716 USDT |
| 2022-05-30 |
0.5411 USDT |
44,530.7638 AGLD |
0.5392 USDT |
0.5380 USDT |
0.5417 USDT |
0.5458 USDT |
| 2022-05-29 |
0.5143 USDT |
31,134.1884 AGLD |
0.5136 USDT |
0.5117 USDT |
0.5150 USDT |
0.5160 USDT |
| 2022-05-28 |
0.4939 USDT |
13,227.2468 AGLD |
0.5038 USDT |
0.5027 USDT |
0.5050 USDT |
0.5056 USDT |
| 2022-05-27 |
0.5048 USDT |
35,586.1355 AGLD |
0.4880 USDT |
0.4756 USDT |
0.4856 USDT |
0.4913 USDT |
| 2022-05-26 |
0.5515 USDT |
81,566.7971 AGLD |
0.5208 USDT |
0.5180 USDT |
0.5240 USDT |
0.5221 USDT |
| 2022-05-25 |
0.5816 USDT |
125,656.1677 AGLD |
0.6010 USDT |
0.5885 USDT |
0.6008 USDT |
0.5980 USDT |
| 2022-05-24 |
0.5636 USDT |
147,402.0380 AGLD |
0.5490 USDT |
0.5475 USDT |
0.5545 USDT |
0.5692 USDT |
| 2022-05-23 |
0.5930 USDT |
128,982.1908 AGLD |
0.5799 USDT |
0.5508 USDT |
0.5630 USDT |
0.5510 USDT |
| 2022-05-22 |
0.6410 USDT |
57,088.2284 AGLD |
0.6004 USDT |
0.5914 USDT |
0.5960 USDT |
0.5957 USDT |
| 2022-05-21 |
0.6207 USDT |
2,518,330.0535 AGLD |
0.5808 USDT |
0.5805 USDT |
0.6190 USDT |
0.6130 USDT |
| 2022-05-20 |
0.5285 USDT |
76,406.2070 AGLD |
0.5128 USDT |
0.5051 USDT |
0.5155 USDT |
0.5193 USDT |
| 2022-05-19 |
0.5143 USDT |
125,954.5893 AGLD |
0.5220 USDT |
0.5156 USDT |
0.5260 USDT |
0.5400 USDT |