Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.1260 USDT |
7,855.8000 AGLD |
1.1400 USDT |
1.1380 USDT |
1.1480 USDT |
1.1430 USDT |
| 2024-11-01 |
1.0509 USDT |
3,690.3000 AGLD |
1.0770 USDT |
1.0640 USDT |
1.0770 USDT |
1.0660 USDT |
| 2024-10-31 |
1.0382 USDT |
1,887.3000 AGLD |
0.9980 USDT |
0.9960 USDT |
1.0030 USDT |
1.0020 USDT |
| 2024-10-30 |
1.0733 USDT |
42,556.7000 AGLD |
1.0670 USDT |
1.0580 USDT |
1.0720 USDT |
1.0730 USDT |
| 2024-10-29 |
1.0597 USDT |
53,532.8000 AGLD |
1.0680 USDT |
1.0460 USDT |
1.0610 USDT |
1.0500 USDT |
| 2024-10-28 |
0.9917 USDT |
47,012.5000 AGLD |
0.9750 USDT |
0.9750 USDT |
0.9850 USDT |
1.0020 USDT |
| 2024-10-27 |
0.9945 USDT |
64,577.8000 AGLD |
0.9810 USDT |
0.9790 USDT |
0.9870 USDT |
1.0110 USDT |
| 2024-10-26 |
1.0154 USDT |
30,362.1000 AGLD |
0.9780 USDT |
0.9760 USDT |
0.9910 USDT |
0.9890 USDT |
| 2024-10-25 |
1.0808 USDT |
27,376.0000 AGLD |
1.0800 USDT |
1.0700 USDT |
1.0870 USDT |
1.0840 USDT |
| 2024-10-24 |
1.1069 USDT |
22,925.4000 AGLD |
1.0880 USDT |
1.0870 USDT |
1.0970 USDT |
1.1010 USDT |
| 2024-10-23 |
1.0818 USDT |
328,870.5000 AGLD |
1.0630 USDT |
1.0540 USDT |
1.0700 USDT |
1.1170 USDT |
| 2024-10-22 |
1.1204 USDT |
850,152.9000 AGLD |
1.1930 USDT |
1.0450 USDT |
1.0610 USDT |
1.0590 USDT |
| 2024-10-21 |
1.2226 USDT |
99,710.6000 AGLD |
1.1900 USDT |
1.1870 USDT |
1.1980 USDT |
1.2050 USDT |
| 2024-10-20 |
1.2509 USDT |
2,224.2000 AGLD |
1.2860 USDT |
1.2820 USDT |
1.2870 USDT |
1.2840 USDT |
| 2024-10-19 |
1.1894 USDT |
12,893.0000 AGLD |
1.1750 USDT |
1.1710 USDT |
1.1800 USDT |
1.1910 USDT |
| 2024-10-18 |
1.1616 USDT |
37,353.1000 AGLD |
1.1840 USDT |
1.1740 USDT |
1.1880 USDT |
1.1940 USDT |
| 2024-10-17 |
1.1206 USDT |
59,398.7000 AGLD |
1.1130 USDT |
1.0860 USDT |
1.1040 USDT |
1.1070 USDT |
| 2024-10-16 |
1.1471 USDT |
44,832.4000 AGLD |
1.1340 USDT |
1.1180 USDT |
1.1230 USDT |
1.1270 USDT |
| 2024-10-15 |
1.1481 USDT |
533,873.7000 AGLD |
1.1370 USDT |
1.1140 USDT |
1.1580 USDT |
1.1750 USDT |
| 2024-10-14 |
1.0329 USDT |
418.3000 AGLD |
1.0490 USDT |
1.0460 USDT |
1.0490 USDT |
1.0490 USDT |
| 2024-10-13 |
1.0194 USDT |
54,955.3000 AGLD |
1.0180 USDT |
1.0000 USDT |
1.0110 USDT |
1.0110 USDT |
| 2024-10-12 |
1.0346 USDT |
33,245.7000 AGLD |
1.0300 USDT |
1.0060 USDT |
1.0150 USDT |
1.0140 USDT |
| 2024-10-11 |
1.0034 USDT |
113,097.7000 AGLD |
0.9770 USDT |
0.9720 USDT |
0.9820 USDT |
1.0240 USDT |
| 2024-10-10 |
0.9675 USDT |
172,172.0000 AGLD |
0.9500 USDT |
0.9390 USDT |
0.9520 USDT |
0.9630 USDT |
| 2024-10-09 |
0.9482 USDT |
40,607.0000 AGLD |
0.9410 USDT |
0.9190 USDT |
0.9340 USDT |
0.9330 USDT |
| 2024-10-08 |
0.9604 USDT |
49,699.2000 AGLD |
0.9590 USDT |
0.9480 USDT |
0.9630 USDT |
0.9550 USDT |
| 2024-10-07 |
0.9640 USDT |
27,786.1000 AGLD |
0.9660 USDT |
0.9550 USDT |
0.9600 USDT |
0.9580 USDT |
| 2024-10-06 |
0.9311 USDT |
44,629.4000 AGLD |
0.9420 USDT |
0.9320 USDT |
0.9370 USDT |
0.9380 USDT |
| 2024-10-05 |
0.9159 USDT |
43,092.3000 AGLD |
0.9230 USDT |
0.8970 USDT |
0.9010 USDT |
0.9010 USDT |
| 2024-10-04 |
0.8848 USDT |
724.3000 AGLD |
0.8940 USDT |
0.8910 USDT |
0.8950 USDT |
0.8930 USDT |
| 2024-10-03 |
0.8592 USDT |
755.2000 AGLD |
0.8530 USDT |
0.8520 USDT |
0.8580 USDT |
0.8560 USDT |
| 2024-10-02 |
0.8818 USDT |
63,944.2000 AGLD |
0.8760 USDT |
0.8370 USDT |
0.8490 USDT |
0.8460 USDT |
| 2024-10-01 |
0.9127 USDT |
151,984.1000 AGLD |
0.9190 USDT |
0.8510 USDT |
0.8700 USDT |
0.8700 USDT |
| 2024-09-30 |
0.9675 USDT |
5,535.3000 AGLD |
0.9340 USDT |
0.9180 USDT |
0.9340 USDT |
0.9200 USDT |
| 2024-09-29 |
0.9782 USDT |
28,507.6000 AGLD |
0.9940 USDT |
0.9900 USDT |
0.9970 USDT |
1.0000 USDT |
| 2024-09-28 |
0.9795 USDT |
14,042.8000 AGLD |
0.9780 USDT |
0.9640 USDT |
0.9740 USDT |
0.9720 USDT |
| 2024-09-27 |
0.9671 USDT |
34,067.1000 AGLD |
0.9520 USDT |
0.9480 USDT |
0.9580 USDT |
0.9570 USDT |
| 2024-09-26 |
0.9859 USDT |
28,340.2000 AGLD |
0.9960 USDT |
0.9760 USDT |
0.9830 USDT |
0.9820 USDT |
| 2024-09-25 |
0.9594 USDT |
38,451.5000 AGLD |
0.9650 USDT |
0.9490 USDT |
0.9630 USDT |
0.9660 USDT |
| 2024-09-24 |
0.9393 USDT |
28,330.2000 AGLD |
0.9410 USDT |
0.9410 USDT |
0.9510 USDT |
0.9620 USDT |
| 2024-09-23 |
0.9233 USDT |
63,228.4000 AGLD |
0.9190 USDT |
0.9130 USDT |
0.9290 USDT |
0.9290 USDT |
| 2024-09-22 |
0.9241 USDT |
1,272.7000 AGLD |
0.9320 USDT |
0.9220 USDT |
0.9320 USDT |
0.9220 USDT |
| 2024-09-21 |
0.9205 USDT |
26,167.1000 AGLD |
0.9300 USDT |
0.9190 USDT |
0.9280 USDT |
0.9250 USDT |
| 2024-09-20 |
0.8922 USDT |
38,831.1000 AGLD |
0.8880 USDT |
0.8790 USDT |
0.8860 USDT |
0.9060 USDT |
| 2024-09-19 |
0.9108 USDT |
42,028.8000 AGLD |
0.8990 USDT |
0.8900 USDT |
0.9000 USDT |
0.8950 USDT |
| 2024-09-18 |
0.8858 USDT |
25,669.7000 AGLD |
0.8960 USDT |
0.8780 USDT |
0.8970 USDT |
0.9140 USDT |
| 2024-09-17 |
0.8661 USDT |
91,480.1000 AGLD |
0.8800 USDT |
0.8800 USDT |
0.8910 USDT |
0.8920 USDT |
| 2024-09-16 |
0.8009 USDT |
14,376.8000 AGLD |
0.7910 USDT |
0.7820 USDT |
0.7910 USDT |
0.7920 USDT |
| 2024-09-15 |
0.8644 USDT |
58,159.8000 AGLD |
0.8660 USDT |
0.8540 USDT |
0.8620 USDT |
0.8590 USDT |
| 2024-09-14 |
0.8669 USDT |
54,714.3000 AGLD |
0.8830 USDT |
0.8550 USDT |
0.8660 USDT |
0.8700 USDT |