Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.8592 USDT |
755.2000 AGLD |
0.8530 USDT |
0.8520 USDT |
0.8580 USDT |
0.8560 USDT |
| 2024-10-02 |
0.8818 USDT |
63,944.2000 AGLD |
0.8760 USDT |
0.8370 USDT |
0.8490 USDT |
0.8460 USDT |
| 2024-10-01 |
0.9127 USDT |
151,984.1000 AGLD |
0.9190 USDT |
0.8510 USDT |
0.8700 USDT |
0.8700 USDT |
| 2024-09-30 |
0.9675 USDT |
5,535.3000 AGLD |
0.9340 USDT |
0.9180 USDT |
0.9340 USDT |
0.9200 USDT |
| 2024-09-29 |
0.9782 USDT |
28,507.6000 AGLD |
0.9940 USDT |
0.9900 USDT |
0.9970 USDT |
1.0000 USDT |
| 2024-09-28 |
0.9795 USDT |
14,042.8000 AGLD |
0.9780 USDT |
0.9640 USDT |
0.9740 USDT |
0.9720 USDT |
| 2024-09-27 |
0.9671 USDT |
34,067.1000 AGLD |
0.9520 USDT |
0.9480 USDT |
0.9580 USDT |
0.9570 USDT |
| 2024-09-26 |
0.9859 USDT |
28,340.2000 AGLD |
0.9960 USDT |
0.9760 USDT |
0.9830 USDT |
0.9820 USDT |
| 2024-09-25 |
0.9594 USDT |
38,451.5000 AGLD |
0.9650 USDT |
0.9490 USDT |
0.9630 USDT |
0.9660 USDT |
| 2024-09-24 |
0.9393 USDT |
28,330.2000 AGLD |
0.9410 USDT |
0.9410 USDT |
0.9510 USDT |
0.9620 USDT |
| 2024-09-23 |
0.9233 USDT |
63,228.4000 AGLD |
0.9190 USDT |
0.9130 USDT |
0.9290 USDT |
0.9290 USDT |
| 2024-09-22 |
0.9241 USDT |
1,272.7000 AGLD |
0.9320 USDT |
0.9220 USDT |
0.9320 USDT |
0.9220 USDT |
| 2024-09-21 |
0.9205 USDT |
26,167.1000 AGLD |
0.9300 USDT |
0.9190 USDT |
0.9280 USDT |
0.9250 USDT |
| 2024-09-20 |
0.8922 USDT |
38,831.1000 AGLD |
0.8880 USDT |
0.8790 USDT |
0.8860 USDT |
0.9060 USDT |
| 2024-09-19 |
0.9108 USDT |
42,028.8000 AGLD |
0.8990 USDT |
0.8900 USDT |
0.9000 USDT |
0.8950 USDT |
| 2024-09-18 |
0.8858 USDT |
25,669.7000 AGLD |
0.8960 USDT |
0.8780 USDT |
0.8970 USDT |
0.9140 USDT |
| 2024-09-17 |
0.8661 USDT |
91,480.1000 AGLD |
0.8800 USDT |
0.8800 USDT |
0.8910 USDT |
0.8920 USDT |
| 2024-09-16 |
0.8009 USDT |
14,376.8000 AGLD |
0.7910 USDT |
0.7820 USDT |
0.7910 USDT |
0.7920 USDT |
| 2024-09-15 |
0.8644 USDT |
58,159.8000 AGLD |
0.8660 USDT |
0.8540 USDT |
0.8620 USDT |
0.8590 USDT |
| 2024-09-14 |
0.8669 USDT |
54,714.3000 AGLD |
0.8830 USDT |
0.8550 USDT |
0.8660 USDT |
0.8700 USDT |
| 2024-09-13 |
0.8224 USDT |
37,932.7000 AGLD |
0.8520 USDT |
0.8440 USDT |
0.8500 USDT |
0.8520 USDT |
| 2024-09-12 |
0.7876 USDT |
31,398.1000 AGLD |
0.7850 USDT |
0.7780 USDT |
0.7930 USDT |
0.8040 USDT |
| 2024-09-11 |
0.7564 USDT |
25,242.3000 AGLD |
0.7630 USDT |
0.7600 USDT |
0.7670 USDT |
0.7720 USDT |
| 2024-09-10 |
0.7638 USDT |
67,581.0000 AGLD |
0.7660 USDT |
0.7620 USDT |
0.7710 USDT |
0.7750 USDT |
| 2024-09-09 |
0.7392 USDT |
33,682.3000 AGLD |
0.7490 USDT |
0.7470 USDT |
0.7560 USDT |
0.7570 USDT |
| 2024-09-08 |
0.7114 USDT |
18,285.9000 AGLD |
0.7040 USDT |
0.7040 USDT |
0.7130 USDT |
0.7140 USDT |
| 2024-09-07 |
0.6854 USDT |
39,083.8000 AGLD |
0.6970 USDT |
0.6930 USDT |
0.7020 USDT |
0.7010 USDT |
| 2024-09-06 |
0.6886 USDT |
9,224.7000 AGLD |
0.6560 USDT |
0.6510 USDT |
0.6690 USDT |
0.6690 USDT |
| 2024-09-05 |
0.7074 USDT |
31,886.1000 AGLD |
0.7010 USDT |
0.6890 USDT |
0.6940 USDT |
0.6940 USDT |
| 2024-09-04 |
0.6950 USDT |
15,033.1000 AGLD |
0.7090 USDT |
0.7080 USDT |
0.7160 USDT |
0.7200 USDT |
| 2024-09-03 |
0.7155 USDT |
35,152.9000 AGLD |
0.7080 USDT |
0.6940 USDT |
0.7000 USDT |
0.7050 USDT |
| 2024-09-02 |
0.6985 USDT |
44,346.3000 AGLD |
0.7040 USDT |
0.6980 USDT |
0.7080 USDT |
0.7060 USDT |
| 2024-09-01 |
0.6960 USDT |
218,739.9000 AGLD |
0.6870 USDT |
0.6750 USDT |
0.6920 USDT |
0.7070 USDT |
| 2024-08-31 |
0.7076 USDT |
76,830.3000 AGLD |
0.7080 USDT |
0.6900 USDT |
0.6980 USDT |
0.6980 USDT |
| 2024-08-30 |
0.7015 USDT |
182,254.8000 AGLD |
0.6940 USDT |
0.6690 USDT |
0.6940 USDT |
0.7100 USDT |
| 2024-08-29 |
0.7351 USDT |
78,038.2000 AGLD |
0.7370 USDT |
0.6920 USDT |
0.7050 USDT |
0.7040 USDT |
| 2024-08-28 |
0.7662 USDT |
155,769.4000 AGLD |
0.7410 USDT |
0.7080 USDT |
0.7330 USDT |
0.7380 USDT |
| 2024-08-27 |
0.8435 USDT |
28,604.1000 AGLD |
0.8410 USDT |
0.8020 USDT |
0.8350 USDT |
0.8080 USDT |
| 2024-08-26 |
0.8913 USDT |
38,043.7000 AGLD |
0.8640 USDT |
0.8490 USDT |
0.8530 USDT |
0.8530 USDT |
| 2024-08-25 |
0.9111 USDT |
28,128.1000 AGLD |
0.9130 USDT |
0.9100 USDT |
0.9160 USDT |
0.9290 USDT |
| 2024-08-24 |
0.9398 USDT |
107,902.5000 AGLD |
0.9380 USDT |
0.9140 USDT |
0.9300 USDT |
0.9290 USDT |
| 2024-08-23 |
0.9002 USDT |
80,436.5000 AGLD |
0.8990 USDT |
0.8970 USDT |
0.9110 USDT |
0.9430 USDT |
| 2024-08-22 |
0.8654 USDT |
19,089.4000 AGLD |
0.8600 USDT |
0.8590 USDT |
0.8660 USDT |
0.8670 USDT |
| 2024-08-21 |
0.8380 USDT |
28,361.9000 AGLD |
0.8300 USDT |
0.8260 USDT |
0.8360 USDT |
0.8520 USDT |
| 2024-08-20 |
0.8121 USDT |
84,129.1000 AGLD |
0.8200 USDT |
0.7920 USDT |
0.8050 USDT |
0.8340 USDT |
| 2024-08-19 |
0.7988 USDT |
80,668.1000 AGLD |
0.7900 USDT |
0.7830 USDT |
0.7950 USDT |
0.7960 USDT |
| 2024-08-18 |
0.7833 USDT |
64,677.7000 AGLD |
0.7970 USDT |
0.7870 USDT |
0.7990 USDT |
0.8090 USDT |
| 2024-08-17 |
0.7515 USDT |
22,003.7000 AGLD |
0.7500 USDT |
0.7450 USDT |
0.7490 USDT |
0.7480 USDT |
| 2024-08-16 |
0.7278 USDT |
37,742.7000 AGLD |
0.7320 USDT |
0.7140 USDT |
0.7280 USDT |
0.7470 USDT |
| 2024-08-15 |
0.7441 USDT |
43,997.7000 AGLD |
0.7530 USDT |
0.7070 USDT |
0.7140 USDT |
0.7100 USDT |