Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
1.4201 USDT |
15,460.5000 AGLD |
1.4190 USDT |
1.4170 USDT |
1.4370 USDT |
1.4350 USDT |
| 2024-12-02 |
1.4538 USDT |
6,111.0000 AGLD |
1.4610 USDT |
1.4550 USDT |
1.4670 USDT |
1.4650 USDT |
| 2024-12-01 |
1.5374 USDT |
124,156.2000 AGLD |
1.5430 USDT |
1.5370 USDT |
1.5570 USDT |
1.5540 USDT |
| 2024-11-30 |
1.5310 USDT |
787.7000 AGLD |
1.5560 USDT |
1.5550 USDT |
1.5570 USDT |
1.5560 USDT |
| 2024-11-29 |
1.4827 USDT |
210,195.9000 AGLD |
1.5210 USDT |
1.5060 USDT |
1.5250 USDT |
1.5390 USDT |
| 2024-11-28 |
1.4029 USDT |
204,744.8000 AGLD |
1.4030 USDT |
1.4030 USDT |
1.4160 USDT |
1.4220 USDT |
| 2024-11-27 |
1.3306 USDT |
15,177.1000 AGLD |
1.3730 USDT |
1.3700 USDT |
1.3780 USDT |
1.3720 USDT |
| 2024-11-26 |
1.3033 USDT |
240,189.5000 AGLD |
1.2710 USDT |
1.2490 USDT |
1.2810 USDT |
1.3030 USDT |
| 2024-11-25 |
1.3372 USDT |
239,789.6000 AGLD |
1.3470 USDT |
1.2820 USDT |
1.3270 USDT |
1.3150 USDT |
| 2024-11-24 |
1.3573 USDT |
199,666.8000 AGLD |
1.2710 USDT |
1.2600 USDT |
1.3020 USDT |
1.3390 USDT |
| 2024-11-23 |
1.3716 USDT |
260,731.6000 AGLD |
1.3660 USDT |
1.3320 USDT |
1.3720 USDT |
1.3710 USDT |
| 2024-11-22 |
1.3410 USDT |
186,229.1000 AGLD |
1.3390 USDT |
1.3140 USDT |
1.3320 USDT |
1.3410 USDT |
| 2024-11-21 |
1.3431 USDT |
13,578.6000 AGLD |
1.3790 USDT |
1.3740 USDT |
1.3820 USDT |
1.3750 USDT |
| 2024-11-20 |
1.3662 USDT |
323,373.7000 AGLD |
1.3990 USDT |
1.2900 USDT |
1.3310 USDT |
1.3400 USDT |
| 2024-11-19 |
1.4712 USDT |
186,958.2000 AGLD |
1.4540 USDT |
1.4130 USDT |
1.4380 USDT |
1.4190 USDT |
| 2024-11-18 |
1.4835 USDT |
371,543.9000 AGLD |
1.4730 USDT |
1.4450 USDT |
1.4750 USDT |
1.5150 USDT |
| 2024-11-17 |
1.4336 USDT |
35,619.9000 AGLD |
1.4550 USDT |
1.4530 USDT |
1.4820 USDT |
1.4640 USDT |
| 2024-11-16 |
1.4569 USDT |
315,777.4000 AGLD |
1.4450 USDT |
1.4020 USDT |
1.4500 USDT |
1.4400 USDT |
| 2024-11-15 |
1.4246 USDT |
426,641.0000 AGLD |
1.4420 USDT |
1.3810 USDT |
1.4140 USDT |
1.4060 USDT |
| 2024-11-14 |
1.7106 USDT |
1,211,789.1000 AGLD |
1.5560 USDT |
1.4690 USDT |
1.4900 USDT |
1.4900 USDT |
| 2024-11-13 |
2.3798 USDT |
3,709,603.5000 AGLD |
2.2420 USDT |
1.7060 USDT |
1.8710 USDT |
1.8590 USDT |
| 2024-11-12 |
1.4675 USDT |
374,224.4000 AGLD |
1.3920 USDT |
1.3260 USDT |
1.3650 USDT |
1.3640 USDT |
| 2024-11-11 |
1.6047 USDT |
85,356.4000 AGLD |
1.5970 USDT |
1.5580 USDT |
1.5880 USDT |
1.5910 USDT |
| 2024-11-10 |
1.5746 USDT |
37,901.0000 AGLD |
1.5590 USDT |
1.5400 USDT |
1.5690 USDT |
1.5610 USDT |
| 2024-11-09 |
1.3156 USDT |
90,161.2000 AGLD |
1.3290 USDT |
1.3070 USDT |
1.3250 USDT |
1.3360 USDT |
| 2024-11-08 |
1.3280 USDT |
64,057.3000 AGLD |
1.3510 USDT |
1.3000 USDT |
1.3190 USDT |
1.3190 USDT |
| 2024-11-07 |
1.3528 USDT |
3,439.3000 AGLD |
1.3590 USDT |
1.3500 USDT |
1.3610 USDT |
1.3570 USDT |
| 2024-11-06 |
1.3353 USDT |
147,159.1000 AGLD |
1.3420 USDT |
1.3280 USDT |
1.3390 USDT |
1.3350 USDT |
| 2024-11-05 |
1.2736 USDT |
119,349.5000 AGLD |
1.2850 USDT |
1.2760 USDT |
1.2860 USDT |
1.2760 USDT |
| 2024-11-04 |
1.2063 USDT |
214,413.2000 AGLD |
1.2160 USDT |
1.1860 USDT |
1.2060 USDT |
1.2380 USDT |
| 2024-11-03 |
1.1774 USDT |
1,060,320.3000 AGLD |
1.1590 USDT |
1.1090 USDT |
1.1770 USDT |
1.2070 USDT |
| 2024-11-02 |
1.1260 USDT |
7,855.8000 AGLD |
1.1400 USDT |
1.1380 USDT |
1.1480 USDT |
1.1430 USDT |
| 2024-11-01 |
1.0509 USDT |
3,690.3000 AGLD |
1.0770 USDT |
1.0640 USDT |
1.0770 USDT |
1.0660 USDT |
| 2024-10-31 |
1.0382 USDT |
1,887.3000 AGLD |
0.9980 USDT |
0.9960 USDT |
1.0030 USDT |
1.0020 USDT |
| 2024-10-30 |
1.0733 USDT |
42,556.7000 AGLD |
1.0670 USDT |
1.0580 USDT |
1.0720 USDT |
1.0730 USDT |
| 2024-10-29 |
1.0597 USDT |
53,532.8000 AGLD |
1.0680 USDT |
1.0460 USDT |
1.0610 USDT |
1.0500 USDT |
| 2024-10-28 |
0.9917 USDT |
47,012.5000 AGLD |
0.9750 USDT |
0.9750 USDT |
0.9850 USDT |
1.0020 USDT |
| 2024-10-27 |
0.9945 USDT |
64,577.8000 AGLD |
0.9810 USDT |
0.9790 USDT |
0.9870 USDT |
1.0110 USDT |
| 2024-10-26 |
1.0154 USDT |
30,362.1000 AGLD |
0.9780 USDT |
0.9760 USDT |
0.9910 USDT |
0.9890 USDT |
| 2024-10-25 |
1.0808 USDT |
27,376.0000 AGLD |
1.0800 USDT |
1.0700 USDT |
1.0870 USDT |
1.0840 USDT |
| 2024-10-24 |
1.1069 USDT |
22,925.4000 AGLD |
1.0880 USDT |
1.0870 USDT |
1.0970 USDT |
1.1010 USDT |
| 2024-10-23 |
1.0818 USDT |
328,870.5000 AGLD |
1.0630 USDT |
1.0540 USDT |
1.0700 USDT |
1.1170 USDT |
| 2024-10-22 |
1.1204 USDT |
850,152.9000 AGLD |
1.1930 USDT |
1.0450 USDT |
1.0610 USDT |
1.0590 USDT |
| 2024-10-21 |
1.2226 USDT |
99,710.6000 AGLD |
1.1900 USDT |
1.1870 USDT |
1.1980 USDT |
1.2050 USDT |
| 2024-10-20 |
1.2509 USDT |
2,224.2000 AGLD |
1.2860 USDT |
1.2820 USDT |
1.2870 USDT |
1.2840 USDT |
| 2024-10-19 |
1.1894 USDT |
12,893.0000 AGLD |
1.1750 USDT |
1.1710 USDT |
1.1800 USDT |
1.1910 USDT |
| 2024-10-18 |
1.1616 USDT |
37,353.1000 AGLD |
1.1840 USDT |
1.1740 USDT |
1.1880 USDT |
1.1940 USDT |
| 2024-10-17 |
1.1206 USDT |
59,398.7000 AGLD |
1.1130 USDT |
1.0860 USDT |
1.1040 USDT |
1.1070 USDT |
| 2024-10-16 |
1.1471 USDT |
44,832.4000 AGLD |
1.1340 USDT |
1.1180 USDT |
1.1230 USDT |
1.1270 USDT |
| 2024-10-15 |
1.1481 USDT |
533,873.7000 AGLD |
1.1370 USDT |
1.1140 USDT |
1.1580 USDT |
1.1750 USDT |