Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.5827 USDT |
442,288.2084 AGLD |
0.5271 USDT |
0.5132 USDT |
0.5281 USDT |
0.5339 USDT |
| 2022-05-17 |
0.5638 USDT |
1,423,594.9770 AGLD |
0.5406 USDT |
0.5126 USDT |
0.5464 USDT |
0.5862 USDT |
| 2022-05-16 |
0.4934 USDT |
82,433.4694 AGLD |
0.4820 USDT |
0.4799 USDT |
0.4866 USDT |
0.4903 USDT |
| 2022-05-15 |
0.4896 USDT |
204,776.0490 AGLD |
0.4914 USDT |
0.4900 USDT |
0.4990 USDT |
0.5362 USDT |
| 2022-05-14 |
0.4777 USDT |
2,157,486.3990 AGLD |
0.4930 USDT |
0.4630 USDT |
0.4908 USDT |
0.4824 USDT |
| 2022-05-13 |
0.4876 USDT |
25,102.8880 AGLD |
0.4846 USDT |
0.4810 USDT |
0.4990 USDT |
0.5040 USDT |
| 2022-05-12 |
0.4237 USDT |
24,908.1569 AGLD |
0.4200 USDT |
0.3921 USDT |
0.3960 USDT |
0.3950 USDT |
| 2022-05-11 |
0.6016 USDT |
77,082.4254 AGLD |
0.5580 USDT |
0.4563 USDT |
0.4770 USDT |
0.4709 USDT |
| 2022-05-10 |
0.7680 USDT |
22,382.2269 AGLD |
0.7722 USDT |
0.7468 USDT |
0.7546 USDT |
0.7541 USDT |
| 2022-05-09 |
0.8097 USDT |
43,714.5353 AGLD |
0.7939 USDT |
0.7891 USDT |
0.8061 USDT |
0.8030 USDT |
| 2022-05-08 |
0.8726 USDT |
14,564.7775 AGLD |
0.8759 USDT |
0.8539 USDT |
0.8641 USDT |
0.8549 USDT |
| 2022-05-07 |
0.8976 USDT |
21,694.7780 AGLD |
0.8992 USDT |
0.8803 USDT |
0.8951 USDT |
0.9039 USDT |
| 2022-05-06 |
0.9032 USDT |
16,302.4691 AGLD |
0.9131 USDT |
0.8981 USDT |
0.9079 USDT |
0.9118 USDT |
| 2022-05-05 |
0.9410 USDT |
25,608.7855 AGLD |
0.9082 USDT |
0.8999 USDT |
0.9146 USDT |
0.9106 USDT |
| 2022-05-04 |
0.9536 USDT |
26,682.6393 AGLD |
0.9804 USDT |
0.9804 USDT |
0.9867 USDT |
0.9981 USDT |
| 2022-05-03 |
0.9489 USDT |
16,390.4292 AGLD |
0.9369 USDT |
0.9119 USDT |
0.9231 USDT |
0.9223 USDT |
| 2022-05-02 |
0.9670 USDT |
7,697.2762 AGLD |
0.9461 USDT |
0.9359 USDT |
0.9479 USDT |
0.9506 USDT |
| 2022-05-01 |
0.9154 USDT |
19,613.0133 AGLD |
0.9462 USDT |
0.9201 USDT |
0.9337 USDT |
0.9341 USDT |
| 2022-04-30 |
0.9993 USDT |
42,983.4283 AGLD |
1.0119 USDT |
0.9669 USDT |
0.9961 USDT |
0.9669 USDT |
| 2022-04-29 |
1.0057 USDT |
34,210.6154 AGLD |
0.9915 USDT |
0.9571 USDT |
0.9659 USDT |
0.9571 USDT |
| 2022-04-28 |
1.0383 USDT |
31,150.2798 AGLD |
1.0364 USDT |
1.0199 USDT |
1.0387 USDT |
1.0289 USDT |
| 2022-04-27 |
1.0054 USDT |
23,923.7891 AGLD |
0.9902 USDT |
0.9838 USDT |
0.9911 USDT |
0.9909 USDT |
| 2022-04-26 |
1.0256 USDT |
24,892.3404 AGLD |
0.9901 USDT |
0.9650 USDT |
0.9926 USDT |
0.9820 USDT |
| 2022-04-25 |
1.0373 USDT |
92,733.4892 AGLD |
1.0588 USDT |
1.0144 USDT |
1.0619 USDT |
1.0649 USDT |
| 2022-04-24 |
1.1115 USDT |
24,406.3706 AGLD |
1.0824 USDT |
1.0801 USDT |
1.0951 USDT |
1.0811 USDT |
| 2022-04-23 |
1.1650 USDT |
13,163.8506 AGLD |
1.1619 USDT |
1.1542 USDT |
1.1638 USDT |
1.1646 USDT |
| 2022-04-22 |
1.1963 USDT |
27,830.8475 AGLD |
1.1919 USDT |
1.1611 USDT |
1.1707 USDT |
1.1689 USDT |
| 2022-04-21 |
1.4130 USDT |
104,249.3875 AGLD |
1.2189 USDT |
1.1701 USDT |
1.2121 USDT |
1.1901 USDT |
| 2022-04-20 |
1.3554 USDT |
177,078.0237 AGLD |
1.3517 USDT |
1.3488 USDT |
1.4262 USDT |
1.4278 USDT |
| 2022-04-19 |
1.2465 USDT |
14,718.2833 AGLD |
1.2755 USDT |
1.2501 USDT |
1.2540 USDT |
1.2519 USDT |
| 2022-04-18 |
1.1696 USDT |
19,838.2279 AGLD |
1.1860 USDT |
1.1841 USDT |
1.1940 USDT |
1.1989 USDT |
| 2022-04-17 |
1.2553 USDT |
3,925.5381 AGLD |
1.2582 USDT |
1.2489 USDT |
1.2521 USDT |
1.2492 USDT |
| 2022-04-16 |
1.2597 USDT |
3,244.4928 AGLD |
1.2490 USDT |
1.2473 USDT |
1.2530 USDT |
1.2532 USDT |
| 2022-04-15 |
1.2938 USDT |
8,917.1570 AGLD |
1.2681 USDT |
1.2623 USDT |
1.2692 USDT |
1.2670 USDT |
| 2022-04-14 |
1.2860 USDT |
7,317.2774 AGLD |
1.2691 USDT |
1.2578 USDT |
1.2632 USDT |
1.2620 USDT |
| 2022-04-13 |
1.2291 USDT |
26,561.4651 AGLD |
1.2532 USDT |
1.2489 USDT |
1.2592 USDT |
1.2612 USDT |
| 2022-04-12 |
1.1561 USDT |
15,239.6460 AGLD |
1.1079 USDT |
1.0956 USDT |
1.1111 USDT |
1.1234 USDT |
| 2022-04-11 |
1.2139 USDT |
18,051.3531 AGLD |
1.1362 USDT |
1.0969 USDT |
1.1301 USDT |
1.1119 USDT |
| 2022-04-10 |
1.3423 USDT |
21,521.2911 AGLD |
1.3674 USDT |
1.3508 USDT |
1.3695 USDT |
1.3548 USDT |
| 2022-04-09 |
1.2885 USDT |
34,491.9540 AGLD |
1.3220 USDT |
1.2989 USDT |
1.3215 USDT |
1.3138 USDT |
| 2022-04-08 |
1.3060 USDT |
31,471.9174 AGLD |
1.2810 USDT |
1.2651 USDT |
1.2891 USDT |
1.2848 USDT |
| 2022-04-07 |
1.3283 USDT |
13,951.6549 AGLD |
1.3430 USDT |
1.3394 USDT |
1.3468 USDT |
1.3468 USDT |
| 2022-04-06 |
1.3130 USDT |
47,262.8134 AGLD |
1.2658 USDT |
1.2409 USDT |
1.2912 USDT |
1.2932 USDT |
| 2022-04-05 |
1.5702 USDT |
9,398.1006 AGLD |
1.5428 USDT |
1.5128 USDT |
1.5252 USDT |
1.5238 USDT |
| 2022-04-04 |
1.5952 USDT |
170,187.6094 AGLD |
1.5899 USDT |
1.4898 USDT |
1.5459 USDT |
1.5678 USDT |
| 2022-04-03 |
1.7029 USDT |
13,664.8593 AGLD |
1.7020 USDT |
1.6775 USDT |
1.6943 USDT |
1.6942 USDT |
| 2022-04-02 |
1.8001 USDT |
22,688.6526 AGLD |
1.6998 USDT |
1.6910 USDT |
1.7104 USDT |
1.7015 USDT |
| 2022-04-01 |
1.8426 USDT |
31,784.2087 AGLD |
1.8327 USDT |
1.7928 USDT |
1.8147 USDT |
1.8147 USDT |
| 2022-03-31 |
2.0072 USDT |
268,869.5650 AGLD |
1.9155 USDT |
1.8837 USDT |
1.9899 USDT |
1.9693 USDT |
| 2022-03-30 |
2.0611 USDT |
152,378.1549 AGLD |
2.0377 USDT |
2.0137 USDT |
2.0393 USDT |
2.0293 USDT |