Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1.2553 USDT |
3,925.5381 AGLD |
1.2582 USDT |
1.2489 USDT |
1.2521 USDT |
1.2492 USDT |
| 2022-04-16 |
1.2597 USDT |
3,244.4928 AGLD |
1.2490 USDT |
1.2473 USDT |
1.2530 USDT |
1.2532 USDT |
| 2022-04-15 |
1.2938 USDT |
8,917.1570 AGLD |
1.2681 USDT |
1.2623 USDT |
1.2692 USDT |
1.2670 USDT |
| 2022-04-14 |
1.2860 USDT |
7,317.2774 AGLD |
1.2691 USDT |
1.2578 USDT |
1.2632 USDT |
1.2620 USDT |
| 2022-04-13 |
1.2291 USDT |
26,561.4651 AGLD |
1.2532 USDT |
1.2489 USDT |
1.2592 USDT |
1.2612 USDT |
| 2022-04-12 |
1.1561 USDT |
15,239.6460 AGLD |
1.1079 USDT |
1.0956 USDT |
1.1111 USDT |
1.1234 USDT |
| 2022-04-11 |
1.2139 USDT |
18,051.3531 AGLD |
1.1362 USDT |
1.0969 USDT |
1.1301 USDT |
1.1119 USDT |
| 2022-04-10 |
1.3423 USDT |
21,521.2911 AGLD |
1.3674 USDT |
1.3508 USDT |
1.3695 USDT |
1.3548 USDT |
| 2022-04-09 |
1.2885 USDT |
34,491.9540 AGLD |
1.3220 USDT |
1.2989 USDT |
1.3215 USDT |
1.3138 USDT |
| 2022-04-08 |
1.3060 USDT |
31,471.9174 AGLD |
1.2810 USDT |
1.2651 USDT |
1.2891 USDT |
1.2848 USDT |
| 2022-04-07 |
1.3283 USDT |
13,951.6549 AGLD |
1.3430 USDT |
1.3394 USDT |
1.3468 USDT |
1.3468 USDT |
| 2022-04-06 |
1.3130 USDT |
47,262.8134 AGLD |
1.2658 USDT |
1.2409 USDT |
1.2912 USDT |
1.2932 USDT |
| 2022-04-05 |
1.5702 USDT |
9,398.1006 AGLD |
1.5428 USDT |
1.5128 USDT |
1.5252 USDT |
1.5238 USDT |
| 2022-04-04 |
1.5952 USDT |
170,187.6094 AGLD |
1.5899 USDT |
1.4898 USDT |
1.5459 USDT |
1.5678 USDT |
| 2022-04-03 |
1.7029 USDT |
13,664.8593 AGLD |
1.7020 USDT |
1.6775 USDT |
1.6943 USDT |
1.6942 USDT |
| 2022-04-02 |
1.8001 USDT |
22,688.6526 AGLD |
1.6998 USDT |
1.6910 USDT |
1.7104 USDT |
1.7015 USDT |
| 2022-04-01 |
1.8426 USDT |
31,784.2087 AGLD |
1.8327 USDT |
1.7928 USDT |
1.8147 USDT |
1.8147 USDT |
| 2022-03-31 |
2.0072 USDT |
268,869.5650 AGLD |
1.9155 USDT |
1.8837 USDT |
1.9899 USDT |
1.9693 USDT |
| 2022-03-30 |
2.0611 USDT |
152,378.1549 AGLD |
2.0377 USDT |
2.0137 USDT |
2.0393 USDT |
2.0293 USDT |
| 2022-03-29 |
1.7513 USDT |
32,237.8003 AGLD |
1.7220 USDT |
1.6998 USDT |
1.7142 USDT |
1.7122 USDT |
| 2022-03-28 |
1.7938 USDT |
68,377.9022 AGLD |
1.7863 USDT |
1.7518 USDT |
1.7730 USDT |
1.7579 USDT |
| 2022-03-27 |
1.7247 USDT |
103,849.4595 AGLD |
1.7798 USDT |
1.7384 USDT |
1.7743 USDT |
1.7687 USDT |
| 2022-03-26 |
1.6753 USDT |
18,525.1085 AGLD |
1.6793 USDT |
1.6698 USDT |
1.6812 USDT |
1.6818 USDT |
| 2022-03-25 |
1.6982 USDT |
86,781.5039 AGLD |
1.6612 USDT |
1.6368 USDT |
1.6592 USDT |
1.6418 USDT |
| 2022-03-24 |
1.6675 USDT |
9,721.9883 AGLD |
1.7038 USDT |
1.6938 USDT |
1.6978 USDT |
1.6978 USDT |
| 2022-03-23 |
1.6740 USDT |
60,225.9757 AGLD |
1.6132 USDT |
1.5928 USDT |
1.6092 USDT |
1.6092 USDT |
| 2022-03-22 |
1.6749 USDT |
134,021.2526 AGLD |
1.6775 USDT |
1.6775 USDT |
1.7031 USDT |
1.6932 USDT |
| 2022-03-21 |
1.5128 USDT |
279,205.5595 AGLD |
1.5368 USDT |
1.4928 USDT |
1.5142 USDT |
1.5067 USDT |
| 2022-03-20 |
1.4771 USDT |
78,124.1565 AGLD |
1.4221 USDT |
1.4188 USDT |
1.4391 USDT |
1.4391 USDT |
| 2022-03-19 |
1.5555 USDT |
232,189.0292 AGLD |
1.5812 USDT |
1.4641 USDT |
1.5092 USDT |
1.4668 USDT |
| 2022-03-18 |
1.4412 USDT |
221,410.3266 AGLD |
1.4652 USDT |
1.4178 USDT |
1.4502 USDT |
1.4432 USDT |
| 2022-03-17 |
1.1726 USDT |
154,769.5399 AGLD |
1.1461 USDT |
1.1122 USDT |
1.1299 USDT |
1.1299 USDT |
| 2022-03-16 |
1.1081 USDT |
702,134.9804 AGLD |
1.1001 USDT |
1.0929 USDT |
1.1352 USDT |
1.1189 USDT |
| 2022-03-15 |
0.9193 USDT |
25,871.9650 AGLD |
0.9309 USDT |
0.9132 USDT |
0.9179 USDT |
0.9179 USDT |
| 2022-03-14 |
0.9362 USDT |
27,235.9089 AGLD |
0.9229 USDT |
0.9229 USDT |
0.9291 USDT |
0.9409 USDT |
| 2022-03-13 |
0.9772 USDT |
5,925.0945 AGLD |
0.9571 USDT |
0.9438 USDT |
0.9491 USDT |
0.9503 USDT |
| 2022-03-12 |
0.9820 USDT |
26,747.6987 AGLD |
1.0401 USDT |
0.9928 USDT |
0.9941 USDT |
0.9939 USDT |
| 2022-03-11 |
0.9798 USDT |
6,559.5930 AGLD |
0.9599 USDT |
0.9566 USDT |
0.9621 USDT |
0.9619 USDT |
| 2022-03-10 |
0.9720 USDT |
2,853.2223 AGLD |
0.9841 USDT |
0.9731 USDT |
0.9799 USDT |
0.9821 USDT |
| 2022-03-09 |
1.0353 USDT |
69,950.5508 AGLD |
1.0281 USDT |
0.9999 USDT |
1.0109 USDT |
1.0071 USDT |
| 2022-03-08 |
1.0208 USDT |
25,703.0527 AGLD |
1.0064 USDT |
0.9923 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-03-07 |
0.9713 USDT |
21,107.4148 AGLD |
0.9549 USDT |
0.9531 USDT |
0.9671 USDT |
0.9801 USDT |
| 2022-03-06 |
1.0271 USDT |
16,373.0216 AGLD |
1.0071 USDT |
1.0029 USDT |
1.0101 USDT |
1.0187 USDT |
| 2022-03-05 |
1.0386 USDT |
20,949.2127 AGLD |
1.0677 USDT |
1.0614 USDT |
1.0661 USDT |
1.0658 USDT |
| 2022-03-04 |
1.1157 USDT |
41,321.9120 AGLD |
1.0651 USDT |
1.0313 USDT |
1.0451 USDT |
1.0319 USDT |
| 2022-03-03 |
1.1589 USDT |
37,830.3918 AGLD |
1.1429 USDT |
1.1359 USDT |
1.1448 USDT |
1.1551 USDT |
| 2022-03-02 |
1.2140 USDT |
42,950.0276 AGLD |
1.1819 USDT |
1.1679 USDT |
1.1804 USDT |
1.1719 USDT |
| 2022-03-01 |
1.2369 USDT |
123,394.3426 AGLD |
1.2231 USDT |
1.2147 USDT |
1.2357 USDT |
1.2379 USDT |
| 2022-02-28 |
1.1742 USDT |
76,534.7828 AGLD |
1.1776 USDT |
1.1679 USDT |
1.1841 USDT |
1.2050 USDT |
| 2022-02-27 |
1.1514 USDT |
205,372.3167 AGLD |
1.0951 USDT |
1.0911 USDT |
1.1440 USDT |
1.1399 USDT |