Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
1.7513 USDT |
32,237.8003 AGLD |
1.7220 USDT |
1.6998 USDT |
1.7142 USDT |
1.7122 USDT |
| 2022-03-28 |
1.7938 USDT |
68,377.9022 AGLD |
1.7863 USDT |
1.7518 USDT |
1.7730 USDT |
1.7579 USDT |
| 2022-03-27 |
1.7247 USDT |
103,849.4595 AGLD |
1.7798 USDT |
1.7384 USDT |
1.7743 USDT |
1.7687 USDT |
| 2022-03-26 |
1.6753 USDT |
18,525.1085 AGLD |
1.6793 USDT |
1.6698 USDT |
1.6812 USDT |
1.6818 USDT |
| 2022-03-25 |
1.6982 USDT |
86,781.5039 AGLD |
1.6612 USDT |
1.6368 USDT |
1.6592 USDT |
1.6418 USDT |
| 2022-03-24 |
1.6675 USDT |
9,721.9883 AGLD |
1.7038 USDT |
1.6938 USDT |
1.6978 USDT |
1.6978 USDT |
| 2022-03-23 |
1.6740 USDT |
60,225.9757 AGLD |
1.6132 USDT |
1.5928 USDT |
1.6092 USDT |
1.6092 USDT |
| 2022-03-22 |
1.6749 USDT |
134,021.2526 AGLD |
1.6775 USDT |
1.6775 USDT |
1.7031 USDT |
1.6932 USDT |
| 2022-03-21 |
1.5128 USDT |
279,205.5595 AGLD |
1.5368 USDT |
1.4928 USDT |
1.5142 USDT |
1.5067 USDT |
| 2022-03-20 |
1.4771 USDT |
78,124.1565 AGLD |
1.4221 USDT |
1.4188 USDT |
1.4391 USDT |
1.4391 USDT |
| 2022-03-19 |
1.5555 USDT |
232,189.0292 AGLD |
1.5812 USDT |
1.4641 USDT |
1.5092 USDT |
1.4668 USDT |
| 2022-03-18 |
1.4412 USDT |
221,410.3266 AGLD |
1.4652 USDT |
1.4178 USDT |
1.4502 USDT |
1.4432 USDT |
| 2022-03-17 |
1.1726 USDT |
154,769.5399 AGLD |
1.1461 USDT |
1.1122 USDT |
1.1299 USDT |
1.1299 USDT |
| 2022-03-16 |
1.1081 USDT |
702,134.9804 AGLD |
1.1001 USDT |
1.0929 USDT |
1.1352 USDT |
1.1189 USDT |
| 2022-03-15 |
0.9193 USDT |
25,871.9650 AGLD |
0.9309 USDT |
0.9132 USDT |
0.9179 USDT |
0.9179 USDT |
| 2022-03-14 |
0.9362 USDT |
27,235.9089 AGLD |
0.9229 USDT |
0.9229 USDT |
0.9291 USDT |
0.9409 USDT |
| 2022-03-13 |
0.9772 USDT |
5,925.0945 AGLD |
0.9571 USDT |
0.9438 USDT |
0.9491 USDT |
0.9503 USDT |
| 2022-03-12 |
0.9820 USDT |
26,747.6987 AGLD |
1.0401 USDT |
0.9928 USDT |
0.9941 USDT |
0.9939 USDT |
| 2022-03-11 |
0.9798 USDT |
6,559.5930 AGLD |
0.9599 USDT |
0.9566 USDT |
0.9621 USDT |
0.9619 USDT |
| 2022-03-10 |
0.9720 USDT |
2,853.2223 AGLD |
0.9841 USDT |
0.9731 USDT |
0.9799 USDT |
0.9821 USDT |
| 2022-03-09 |
1.0353 USDT |
69,950.5508 AGLD |
1.0281 USDT |
0.9999 USDT |
1.0109 USDT |
1.0071 USDT |
| 2022-03-08 |
1.0208 USDT |
25,703.0527 AGLD |
1.0064 USDT |
0.9923 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-03-07 |
0.9713 USDT |
21,107.4148 AGLD |
0.9549 USDT |
0.9531 USDT |
0.9671 USDT |
0.9801 USDT |
| 2022-03-06 |
1.0271 USDT |
16,373.0216 AGLD |
1.0071 USDT |
1.0029 USDT |
1.0101 USDT |
1.0187 USDT |
| 2022-03-05 |
1.0386 USDT |
20,949.2127 AGLD |
1.0677 USDT |
1.0614 USDT |
1.0661 USDT |
1.0658 USDT |
| 2022-03-04 |
1.1157 USDT |
41,321.9120 AGLD |
1.0651 USDT |
1.0313 USDT |
1.0451 USDT |
1.0319 USDT |
| 2022-03-03 |
1.1589 USDT |
37,830.3918 AGLD |
1.1429 USDT |
1.1359 USDT |
1.1448 USDT |
1.1551 USDT |
| 2022-03-02 |
1.2140 USDT |
42,950.0276 AGLD |
1.1819 USDT |
1.1679 USDT |
1.1804 USDT |
1.1719 USDT |
| 2022-03-01 |
1.2369 USDT |
123,394.3426 AGLD |
1.2231 USDT |
1.2147 USDT |
1.2357 USDT |
1.2379 USDT |
| 2022-02-28 |
1.1742 USDT |
76,534.7828 AGLD |
1.1776 USDT |
1.1679 USDT |
1.1841 USDT |
1.2050 USDT |
| 2022-02-27 |
1.1514 USDT |
205,372.3167 AGLD |
1.0951 USDT |
1.0911 USDT |
1.1440 USDT |
1.1399 USDT |
| 2022-02-26 |
1.1781 USDT |
55,056.7932 AGLD |
1.1889 USDT |
1.1466 USDT |
1.1541 USDT |
1.1466 USDT |
| 2022-02-25 |
1.2268 USDT |
151,294.6203 AGLD |
1.1338 USDT |
1.1291 USDT |
1.1511 USDT |
1.1629 USDT |
| 2022-02-24 |
1.0363 USDT |
1,656,705.0321 AGLD |
1.0989 USDT |
1.0653 USDT |
1.1453 USDT |
1.1431 USDT |
| 2022-02-23 |
0.9985 USDT |
52,731.2674 AGLD |
0.9721 USDT |
0.9573 USDT |
0.9691 USDT |
0.9603 USDT |
| 2022-02-22 |
0.9539 USDT |
101,356.2345 AGLD |
0.9411 USDT |
0.9280 USDT |
0.9423 USDT |
0.9335 USDT |
| 2022-02-21 |
0.9994 USDT |
66,853.1831 AGLD |
0.9379 USDT |
0.9079 USDT |
0.9407 USDT |
0.9212 USDT |
| 2022-02-20 |
0.9055 USDT |
256,913.3947 AGLD |
0.9468 USDT |
0.8611 USDT |
0.8800 USDT |
0.8611 USDT |
| 2022-02-19 |
0.9802 USDT |
17,053.6770 AGLD |
0.9659 USDT |
0.9628 USDT |
0.9749 USDT |
0.9782 USDT |
| 2022-02-18 |
1.0448 USDT |
53,150.3697 AGLD |
0.9986 USDT |
0.9723 USDT |
0.9901 USDT |
0.9801 USDT |
| 2022-02-17 |
1.1287 USDT |
82,823.8699 AGLD |
1.0859 USDT |
1.0443 USDT |
1.0711 USDT |
1.0701 USDT |
| 2022-02-16 |
1.1413 USDT |
5,339.4822 AGLD |
1.1376 USDT |
1.1351 USDT |
1.1396 USDT |
1.1370 USDT |
| 2022-02-15 |
1.1648 USDT |
43,683.2478 AGLD |
1.1691 USDT |
1.1691 USDT |
1.1783 USDT |
1.1779 USDT |
| 2022-02-14 |
1.1204 USDT |
71,193.2765 AGLD |
1.1291 USDT |
1.1189 USDT |
1.1263 USDT |
1.1209 USDT |
| 2022-02-13 |
1.1055 USDT |
54,190.6479 AGLD |
1.0455 USDT |
1.0455 USDT |
1.0500 USDT |
1.0499 USDT |
| 2022-02-12 |
1.1105 USDT |
69,590.9636 AGLD |
1.1224 USDT |
1.0870 USDT |
1.1196 USDT |
1.1037 USDT |
| 2022-02-11 |
1.1838 USDT |
65,722.7417 AGLD |
1.1036 USDT |
1.0586 USDT |
1.0866 USDT |
1.0859 USDT |
| 2022-02-10 |
1.3258 USDT |
161,815.9484 AGLD |
1.2681 USDT |
1.2360 USDT |
1.2501 USDT |
1.2391 USDT |
| 2022-02-09 |
1.3735 USDT |
361,601.7735 AGLD |
1.4712 USDT |
1.4038 USDT |
1.4354 USDT |
1.4338 USDT |
| 2022-02-08 |
1.2139 USDT |
26,258.3094 AGLD |
1.1969 USDT |
1.1849 USDT |
1.1921 USDT |
1.1904 USDT |