Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
1.0353 USDT |
69,950.5508 AGLD |
1.0281 USDT |
0.9999 USDT |
1.0109 USDT |
1.0071 USDT |
| 2022-03-08 |
1.0208 USDT |
25,703.0527 AGLD |
1.0064 USDT |
0.9923 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-03-07 |
0.9713 USDT |
21,107.4148 AGLD |
0.9549 USDT |
0.9531 USDT |
0.9671 USDT |
0.9801 USDT |
| 2022-03-06 |
1.0271 USDT |
16,373.0216 AGLD |
1.0071 USDT |
1.0029 USDT |
1.0101 USDT |
1.0187 USDT |
| 2022-03-05 |
1.0386 USDT |
20,949.2127 AGLD |
1.0677 USDT |
1.0614 USDT |
1.0661 USDT |
1.0658 USDT |
| 2022-03-04 |
1.1157 USDT |
41,321.9120 AGLD |
1.0651 USDT |
1.0313 USDT |
1.0451 USDT |
1.0319 USDT |
| 2022-03-03 |
1.1589 USDT |
37,830.3918 AGLD |
1.1429 USDT |
1.1359 USDT |
1.1448 USDT |
1.1551 USDT |
| 2022-03-02 |
1.2140 USDT |
42,950.0276 AGLD |
1.1819 USDT |
1.1679 USDT |
1.1804 USDT |
1.1719 USDT |
| 2022-03-01 |
1.2369 USDT |
123,394.3426 AGLD |
1.2231 USDT |
1.2147 USDT |
1.2357 USDT |
1.2379 USDT |
| 2022-02-28 |
1.1742 USDT |
76,534.7828 AGLD |
1.1776 USDT |
1.1679 USDT |
1.1841 USDT |
1.2050 USDT |
| 2022-02-27 |
1.1514 USDT |
205,372.3167 AGLD |
1.0951 USDT |
1.0911 USDT |
1.1440 USDT |
1.1399 USDT |
| 2022-02-26 |
1.1781 USDT |
55,056.7932 AGLD |
1.1889 USDT |
1.1466 USDT |
1.1541 USDT |
1.1466 USDT |
| 2022-02-25 |
1.2268 USDT |
151,294.6203 AGLD |
1.1338 USDT |
1.1291 USDT |
1.1511 USDT |
1.1629 USDT |
| 2022-02-24 |
1.0363 USDT |
1,656,705.0321 AGLD |
1.0989 USDT |
1.0653 USDT |
1.1453 USDT |
1.1431 USDT |
| 2022-02-23 |
0.9985 USDT |
52,731.2674 AGLD |
0.9721 USDT |
0.9573 USDT |
0.9691 USDT |
0.9603 USDT |
| 2022-02-22 |
0.9539 USDT |
101,356.2345 AGLD |
0.9411 USDT |
0.9280 USDT |
0.9423 USDT |
0.9335 USDT |
| 2022-02-21 |
0.9994 USDT |
66,853.1831 AGLD |
0.9379 USDT |
0.9079 USDT |
0.9407 USDT |
0.9212 USDT |
| 2022-02-20 |
0.9055 USDT |
256,913.3947 AGLD |
0.9468 USDT |
0.8611 USDT |
0.8800 USDT |
0.8611 USDT |
| 2022-02-19 |
0.9802 USDT |
17,053.6770 AGLD |
0.9659 USDT |
0.9628 USDT |
0.9749 USDT |
0.9782 USDT |
| 2022-02-18 |
1.0448 USDT |
53,150.3697 AGLD |
0.9986 USDT |
0.9723 USDT |
0.9901 USDT |
0.9801 USDT |
| 2022-02-17 |
1.1287 USDT |
82,823.8699 AGLD |
1.0859 USDT |
1.0443 USDT |
1.0711 USDT |
1.0701 USDT |
| 2022-02-16 |
1.1413 USDT |
5,339.4822 AGLD |
1.1376 USDT |
1.1351 USDT |
1.1396 USDT |
1.1370 USDT |
| 2022-02-15 |
1.1648 USDT |
43,683.2478 AGLD |
1.1691 USDT |
1.1691 USDT |
1.1783 USDT |
1.1779 USDT |
| 2022-02-14 |
1.1204 USDT |
71,193.2765 AGLD |
1.1291 USDT |
1.1189 USDT |
1.1263 USDT |
1.1209 USDT |
| 2022-02-13 |
1.1055 USDT |
54,190.6479 AGLD |
1.0455 USDT |
1.0455 USDT |
1.0500 USDT |
1.0499 USDT |
| 2022-02-12 |
1.1105 USDT |
69,590.9636 AGLD |
1.1224 USDT |
1.0870 USDT |
1.1196 USDT |
1.1037 USDT |
| 2022-02-11 |
1.1838 USDT |
65,722.7417 AGLD |
1.1036 USDT |
1.0586 USDT |
1.0866 USDT |
1.0859 USDT |
| 2022-02-10 |
1.3258 USDT |
161,815.9484 AGLD |
1.2681 USDT |
1.2360 USDT |
1.2501 USDT |
1.2391 USDT |
| 2022-02-09 |
1.3735 USDT |
361,601.7735 AGLD |
1.4712 USDT |
1.4038 USDT |
1.4354 USDT |
1.4338 USDT |
| 2022-02-08 |
1.2139 USDT |
26,258.3094 AGLD |
1.1969 USDT |
1.1849 USDT |
1.1921 USDT |
1.1904 USDT |
| 2022-02-07 |
1.2914 USDT |
87,846.7107 AGLD |
1.2679 USDT |
1.2310 USDT |
1.2460 USDT |
1.2392 USDT |
| 2022-02-06 |
1.2122 USDT |
47,587.6660 AGLD |
1.2190 USDT |
1.2001 USDT |
1.2151 USDT |
1.2001 USDT |
| 2022-02-05 |
1.2618 USDT |
140,182.9934 AGLD |
1.2249 USDT |
1.1901 USDT |
1.2211 USDT |
1.1976 USDT |
| 2022-02-04 |
1.2463 USDT |
87,974.3687 AGLD |
1.2642 USDT |
1.2301 USDT |
1.2439 USDT |
1.2381 USDT |
| 2022-02-03 |
1.3114 USDT |
270,215.7649 AGLD |
1.2409 USDT |
1.1744 USDT |
1.2081 USDT |
1.2049 USDT |
| 2022-02-02 |
1.5355 USDT |
801,008.2514 AGLD |
1.5237 USDT |
1.3390 USDT |
1.3826 USDT |
1.3692 USDT |
| 2022-02-01 |
1.1494 USDT |
1,140,775.1746 AGLD |
1.2446 USDT |
1.1815 USDT |
1.2146 USDT |
1.2136 USDT |
| 2022-01-31 |
0.7966 USDT |
9,900.7998 AGLD |
0.8131 USDT |
0.8097 USDT |
0.8126 USDT |
0.8112 USDT |
| 2022-01-30 |
0.8318 USDT |
22,577.2965 AGLD |
0.8021 USDT |
0.7950 USDT |
0.8032 USDT |
0.8034 USDT |
| 2022-01-29 |
0.8463 USDT |
54,029.2355 AGLD |
0.8429 USDT |
0.8391 USDT |
0.8481 USDT |
0.8486 USDT |
| 2022-01-28 |
0.8163 USDT |
12,635.5118 AGLD |
0.8402 USDT |
0.8394 USDT |
0.8421 USDT |
0.8421 USDT |
| 2022-01-27 |
0.7893 USDT |
26,672.3583 AGLD |
0.7725 USDT |
0.7702 USDT |
0.7878 USDT |
0.7925 USDT |
| 2022-01-26 |
0.8350 USDT |
110,594.2920 AGLD |
0.8428 USDT |
0.7722 USDT |
0.7862 USDT |
0.7843 USDT |
| 2022-01-25 |
0.7970 USDT |
23,803.2286 AGLD |
0.8249 USDT |
0.7951 USDT |
0.8063 USDT |
0.8044 USDT |
| 2022-01-24 |
0.7731 USDT |
29,965.6282 AGLD |
0.7911 USDT |
0.7900 USDT |
0.8039 USDT |
0.8029 USDT |
| 2022-01-23 |
0.8491 USDT |
193,368.9888 AGLD |
0.8127 USDT |
0.8018 USDT |
0.8127 USDT |
0.8481 USDT |
| 2022-01-22 |
0.9084 USDT |
89,325.7338 AGLD |
0.8699 USDT |
0.8626 USDT |
0.9090 USDT |
0.8813 USDT |
| 2022-01-21 |
1.0201 USDT |
91,737.9826 AGLD |
1.0666 USDT |
0.9669 USDT |
1.0115 USDT |
1.0081 USDT |
| 2022-01-20 |
1.1955 USDT |
21,753.4075 AGLD |
1.2274 USDT |
1.1454 USDT |
1.1703 USDT |
1.1683 USDT |
| 2022-01-19 |
1.2212 USDT |
13,017.7322 AGLD |
1.1813 USDT |
1.1735 USDT |
1.1853 USDT |
1.1740 USDT |