Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
1.2122 USDT |
47,587.6660 AGLD |
1.2190 USDT |
1.2001 USDT |
1.2151 USDT |
1.2001 USDT |
| 2022-02-05 |
1.2618 USDT |
140,182.9934 AGLD |
1.2249 USDT |
1.1901 USDT |
1.2211 USDT |
1.1976 USDT |
| 2022-02-04 |
1.2463 USDT |
87,974.3687 AGLD |
1.2642 USDT |
1.2301 USDT |
1.2439 USDT |
1.2381 USDT |
| 2022-02-03 |
1.3114 USDT |
270,215.7649 AGLD |
1.2409 USDT |
1.1744 USDT |
1.2081 USDT |
1.2049 USDT |
| 2022-02-02 |
1.5355 USDT |
801,008.2514 AGLD |
1.5237 USDT |
1.3390 USDT |
1.3826 USDT |
1.3692 USDT |
| 2022-02-01 |
1.1494 USDT |
1,140,775.1746 AGLD |
1.2446 USDT |
1.1815 USDT |
1.2146 USDT |
1.2136 USDT |
| 2022-01-31 |
0.7966 USDT |
9,900.7998 AGLD |
0.8131 USDT |
0.8097 USDT |
0.8126 USDT |
0.8112 USDT |
| 2022-01-30 |
0.8318 USDT |
22,577.2965 AGLD |
0.8021 USDT |
0.7950 USDT |
0.8032 USDT |
0.8034 USDT |
| 2022-01-29 |
0.8463 USDT |
54,029.2355 AGLD |
0.8429 USDT |
0.8391 USDT |
0.8481 USDT |
0.8486 USDT |
| 2022-01-28 |
0.8163 USDT |
12,635.5118 AGLD |
0.8402 USDT |
0.8394 USDT |
0.8421 USDT |
0.8421 USDT |
| 2022-01-27 |
0.7893 USDT |
26,672.3583 AGLD |
0.7725 USDT |
0.7702 USDT |
0.7878 USDT |
0.7925 USDT |
| 2022-01-26 |
0.8350 USDT |
110,594.2920 AGLD |
0.8428 USDT |
0.7722 USDT |
0.7862 USDT |
0.7843 USDT |
| 2022-01-25 |
0.7970 USDT |
23,803.2286 AGLD |
0.8249 USDT |
0.7951 USDT |
0.8063 USDT |
0.8044 USDT |
| 2022-01-24 |
0.7731 USDT |
29,965.6282 AGLD |
0.7911 USDT |
0.7900 USDT |
0.8039 USDT |
0.8029 USDT |
| 2022-01-23 |
0.8491 USDT |
193,368.9888 AGLD |
0.8127 USDT |
0.8018 USDT |
0.8127 USDT |
0.8481 USDT |
| 2022-01-22 |
0.9084 USDT |
89,325.7338 AGLD |
0.8699 USDT |
0.8626 USDT |
0.9090 USDT |
0.8813 USDT |
| 2022-01-21 |
1.0201 USDT |
91,737.9826 AGLD |
1.0666 USDT |
0.9669 USDT |
1.0115 USDT |
1.0081 USDT |
| 2022-01-20 |
1.1955 USDT |
21,753.4075 AGLD |
1.2274 USDT |
1.1454 USDT |
1.1703 USDT |
1.1683 USDT |
| 2022-01-19 |
1.2212 USDT |
13,017.7322 AGLD |
1.1813 USDT |
1.1735 USDT |
1.1853 USDT |
1.1740 USDT |
| 2022-01-18 |
1.3002 USDT |
301,811.4008 AGLD |
1.2953 USDT |
1.2645 USDT |
1.2914 USDT |
1.2762 USDT |
| 2022-01-17 |
1.4016 USDT |
26,804.7516 AGLD |
1.3582 USDT |
1.3333 USDT |
1.3501 USDT |
1.3503 USDT |
| 2022-01-16 |
1.3774 USDT |
7,722.9781 AGLD |
1.3876 USDT |
1.3770 USDT |
1.3846 USDT |
1.3881 USDT |
| 2022-01-15 |
1.3860 USDT |
18,286.0727 AGLD |
1.4065 USDT |
1.3864 USDT |
1.3970 USDT |
1.3904 USDT |
| 2022-01-14 |
1.3601 USDT |
23,530.9321 AGLD |
1.3852 USDT |
1.3852 USDT |
1.3935 USDT |
1.3950 USDT |
| 2022-01-13 |
1.4389 USDT |
10,831.8484 AGLD |
1.3854 USDT |
1.3754 USDT |
1.3832 USDT |
1.3815 USDT |
| 2022-01-12 |
1.3964 USDT |
19,642.6250 AGLD |
1.4326 USDT |
1.4237 USDT |
1.4327 USDT |
1.4276 USDT |
| 2022-01-11 |
1.3513 USDT |
30,975.2803 AGLD |
1.3458 USDT |
1.3379 USDT |
1.3495 USDT |
1.3486 USDT |
| 2022-01-10 |
1.3693 USDT |
28,490.5744 AGLD |
1.3084 USDT |
1.3034 USDT |
1.3323 USDT |
1.3233 USDT |
| 2022-01-09 |
1.4866 USDT |
91,114.8291 AGLD |
1.4942 USDT |
1.4828 USDT |
1.4851 USDT |
1.4830 USDT |
| 2022-01-08 |
1.5113 USDT |
25,200.5345 AGLD |
1.4165 USDT |
1.4145 USDT |
1.4645 USDT |
1.4621 USDT |
| 2022-01-07 |
1.5684 USDT |
17,918.7043 AGLD |
1.5903 USDT |
1.5354 USDT |
1.5471 USDT |
1.5458 USDT |
| 2022-01-06 |
1.5703 USDT |
32,871.7754 AGLD |
1.6624 USDT |
1.6446 USDT |
1.6633 USDT |
1.6661 USDT |
| 2022-01-05 |
1.6175 USDT |
51,706.8889 AGLD |
1.5558 USDT |
1.4934 USDT |
1.5648 USDT |
1.5732 USDT |
| 2022-01-04 |
1.6990 USDT |
8,724.9328 AGLD |
1.6570 USDT |
1.6551 USDT |
1.6649 USDT |
1.6620 USDT |
| 2022-01-03 |
1.7546 USDT |
27,262.2505 AGLD |
1.7328 USDT |
1.6760 USDT |
1.7089 USDT |
1.7172 USDT |
| 2022-01-02 |
1.8106 USDT |
17,924.9744 AGLD |
1.8288 USDT |
1.8163 USDT |
1.8331 USDT |
1.8401 USDT |
| 2022-01-01 |
1.6678 USDT |
13,344.2360 AGLD |
1.6940 USDT |
1.6848 USDT |
1.6946 USDT |
1.6848 USDT |
| 2021-12-31 |
1.6881 USDT |
20,540.4269 AGLD |
1.6037 USDT |
1.5977 USDT |
1.6324 USDT |
1.6370 USDT |
| 2021-12-30 |
1.7171 USDT |
32,950.3639 AGLD |
1.7195 USDT |
1.6731 USDT |
1.6843 USDT |
1.6779 USDT |
| 2021-12-29 |
1.7564 USDT |
33,732.0151 AGLD |
1.7258 USDT |
1.6800 USDT |
1.6956 USDT |
1.6923 USDT |
| 2021-12-28 |
1.8524 USDT |
76,786.9716 AGLD |
1.7468 USDT |
1.7420 USDT |
1.7730 USDT |
1.7748 USDT |
| 2021-12-27 |
2.2064 USDT |
17,562.2733 AGLD |
2.0313 USDT |
2.0115 USDT |
2.0392 USDT |
2.0253 USDT |
| 2021-12-26 |
2.1606 USDT |
127,055.3549 AGLD |
2.1851 USDT |
2.1572 USDT |
2.2186 USDT |
2.2213 USDT |
| 2021-12-25 |
1.8480 USDT |
145,457.4935 AGLD |
1.8848 USDT |
1.8778 USDT |
1.9236 USDT |
1.9242 USDT |
| 2021-12-24 |
1.7522 USDT |
23,891.8464 AGLD |
1.7300 USDT |
1.6893 USDT |
1.7069 USDT |
1.6935 USDT |
| 2021-12-23 |
1.6837 USDT |
38,367.1853 AGLD |
1.7709 USDT |
1.7440 USDT |
1.7593 USDT |
1.7490 USDT |
| 2021-12-22 |
1.6117 USDT |
22,478.6956 AGLD |
1.6140 USDT |
1.5943 USDT |
1.6009 USDT |
1.5943 USDT |
| 2021-12-21 |
1.5575 USDT |
14,399.9016 AGLD |
1.6286 USDT |
1.6207 USDT |
1.6319 USDT |
1.6447 USDT |
| 2021-12-20 |
1.4833 USDT |
27,996.1219 AGLD |
1.5222 USDT |
1.5079 USDT |
1.5237 USDT |
1.5360 USDT |
| 2021-12-19 |
1.5547 USDT |
9,464.5209 AGLD |
1.5297 USDT |
1.5241 USDT |
1.5344 USDT |
1.5464 USDT |