Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
1.5684 USDT |
17,918.7043 AGLD |
1.5903 USDT |
1.5354 USDT |
1.5471 USDT |
1.5458 USDT |
| 2022-01-06 |
1.5703 USDT |
32,871.7754 AGLD |
1.6624 USDT |
1.6446 USDT |
1.6633 USDT |
1.6661 USDT |
| 2022-01-05 |
1.6175 USDT |
51,706.8889 AGLD |
1.5558 USDT |
1.4934 USDT |
1.5648 USDT |
1.5732 USDT |
| 2022-01-04 |
1.6990 USDT |
8,724.9328 AGLD |
1.6570 USDT |
1.6551 USDT |
1.6649 USDT |
1.6620 USDT |
| 2022-01-03 |
1.7546 USDT |
27,262.2505 AGLD |
1.7328 USDT |
1.6760 USDT |
1.7089 USDT |
1.7172 USDT |
| 2022-01-02 |
1.8106 USDT |
17,924.9744 AGLD |
1.8288 USDT |
1.8163 USDT |
1.8331 USDT |
1.8401 USDT |
| 2022-01-01 |
1.6678 USDT |
13,344.2360 AGLD |
1.6940 USDT |
1.6848 USDT |
1.6946 USDT |
1.6848 USDT |
| 2021-12-31 |
1.6881 USDT |
20,540.4269 AGLD |
1.6037 USDT |
1.5977 USDT |
1.6324 USDT |
1.6370 USDT |
| 2021-12-30 |
1.7171 USDT |
32,950.3639 AGLD |
1.7195 USDT |
1.6731 USDT |
1.6843 USDT |
1.6779 USDT |
| 2021-12-29 |
1.7564 USDT |
33,732.0151 AGLD |
1.7258 USDT |
1.6800 USDT |
1.6956 USDT |
1.6923 USDT |
| 2021-12-28 |
1.8524 USDT |
76,786.9716 AGLD |
1.7468 USDT |
1.7420 USDT |
1.7730 USDT |
1.7748 USDT |
| 2021-12-27 |
2.2064 USDT |
17,562.2733 AGLD |
2.0313 USDT |
2.0115 USDT |
2.0392 USDT |
2.0253 USDT |
| 2021-12-26 |
2.1606 USDT |
127,055.3549 AGLD |
2.1851 USDT |
2.1572 USDT |
2.2186 USDT |
2.2213 USDT |
| 2021-12-25 |
1.8480 USDT |
145,457.4935 AGLD |
1.8848 USDT |
1.8778 USDT |
1.9236 USDT |
1.9242 USDT |
| 2021-12-24 |
1.7522 USDT |
23,891.8464 AGLD |
1.7300 USDT |
1.6893 USDT |
1.7069 USDT |
1.6935 USDT |
| 2021-12-23 |
1.6837 USDT |
38,367.1853 AGLD |
1.7709 USDT |
1.7440 USDT |
1.7593 USDT |
1.7490 USDT |
| 2021-12-22 |
1.6117 USDT |
22,478.6956 AGLD |
1.6140 USDT |
1.5943 USDT |
1.6009 USDT |
1.5943 USDT |
| 2021-12-21 |
1.5575 USDT |
14,399.9016 AGLD |
1.6286 USDT |
1.6207 USDT |
1.6319 USDT |
1.6447 USDT |
| 2021-12-20 |
1.4833 USDT |
27,996.1219 AGLD |
1.5222 USDT |
1.5079 USDT |
1.5237 USDT |
1.5360 USDT |
| 2021-12-19 |
1.5547 USDT |
9,464.5209 AGLD |
1.5297 USDT |
1.5241 USDT |
1.5344 USDT |
1.5464 USDT |
| 2021-12-18 |
1.6161 USDT |
13,198.9221 AGLD |
1.5720 USDT |
1.5654 USDT |
1.5704 USDT |
1.5661 USDT |
| 2021-12-17 |
1.6526 USDT |
46,052.0132 AGLD |
1.5988 USDT |
1.5837 USDT |
1.6212 USDT |
1.6173 USDT |
| 2021-12-16 |
1.5606 USDT |
4,295.1106 AGLD |
1.5748 USDT |
1.5602 USDT |
1.5858 USDT |
1.5728 USDT |
| 2021-12-15 |
1.4670 USDT |
7,767.3011 AGLD |
1.5484 USDT |
1.5455 USDT |
1.5738 USDT |
1.5476 USDT |
| 2021-12-14 |
1.4448 USDT |
2,437.2451 AGLD |
1.4782 USDT |
1.4733 USDT |
1.4763 USDT |
1.4753 USDT |
| 2021-12-13 |
1.6031 USDT |
3,611.0641 AGLD |
1.4178 USDT |
1.3976 USDT |
1.4246 USDT |
1.4009 USDT |
| 2021-12-12 |
1.6366 USDT |
6,406.3266 AGLD |
1.6758 USDT |
1.6721 USDT |
1.6859 USDT |
1.6841 USDT |
| 2021-12-11 |
1.6309 USDT |
7,254.7735 AGLD |
1.6383 USDT |
1.6070 USDT |
1.6281 USDT |
1.6171 USDT |
| 2021-12-10 |
1.4903 USDT |
29,634.3329 AGLD |
1.4763 USDT |
1.4733 USDT |
1.5581 USDT |
1.5568 USDT |
| 2021-12-09 |
1.6077 USDT |
6,335.5236 AGLD |
1.4931 USDT |
1.4775 USDT |
1.5043 USDT |
1.5177 USDT |
| 2021-12-08 |
1.6530 USDT |
23,771.4704 AGLD |
1.6371 USDT |
1.6363 USDT |
1.6500 USDT |
1.6481 USDT |
| 2021-12-07 |
1.7052 USDT |
13,069.2328 AGLD |
1.7186 USDT |
1.6371 USDT |
1.6811 USDT |
1.6539 USDT |
| 2021-12-06 |
1.5119 USDT |
16,616.1599 AGLD |
1.5173 USDT |
1.5070 USDT |
1.5939 USDT |
1.5817 USDT |
| 2021-12-05 |
1.6737 USDT |
6,691.8852 AGLD |
1.6005 USDT |
1.5614 USDT |
1.6102 USDT |
1.6162 USDT |
| 2021-12-04 |
1.7749 USDT |
16,224.4447 AGLD |
1.7710 USDT |
1.7610 USDT |
1.7767 USDT |
1.7650 USDT |
| 2021-12-03 |
2.2908 USDT |
9,360.7194 AGLD |
2.1752 USDT |
2.1608 USDT |
2.1877 USDT |
2.2012 USDT |
| 2021-12-02 |
2.3405 USDT |
19,286.8452 AGLD |
2.3113 USDT |
2.2913 USDT |
2.3314 USDT |
2.3426 USDT |
| 2021-12-01 |
2.4726 USDT |
17,868.1299 AGLD |
2.4128 USDT |
2.3535 USDT |
2.4248 USDT |
2.4264 USDT |