Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
1.6161 USDT |
13,198.9221 AGLD |
1.5720 USDT |
1.5654 USDT |
1.5704 USDT |
1.5661 USDT |
| 2021-12-17 |
1.6526 USDT |
46,052.0132 AGLD |
1.5988 USDT |
1.5837 USDT |
1.6212 USDT |
1.6173 USDT |
| 2021-12-16 |
1.5606 USDT |
4,295.1106 AGLD |
1.5748 USDT |
1.5602 USDT |
1.5858 USDT |
1.5728 USDT |
| 2021-12-15 |
1.4670 USDT |
7,767.3011 AGLD |
1.5484 USDT |
1.5455 USDT |
1.5738 USDT |
1.5476 USDT |
| 2021-12-14 |
1.4448 USDT |
2,437.2451 AGLD |
1.4782 USDT |
1.4733 USDT |
1.4763 USDT |
1.4753 USDT |
| 2021-12-13 |
1.6031 USDT |
3,611.0641 AGLD |
1.4178 USDT |
1.3976 USDT |
1.4246 USDT |
1.4009 USDT |
| 2021-12-12 |
1.6366 USDT |
6,406.3266 AGLD |
1.6758 USDT |
1.6721 USDT |
1.6859 USDT |
1.6841 USDT |
| 2021-12-11 |
1.6309 USDT |
7,254.7735 AGLD |
1.6383 USDT |
1.6070 USDT |
1.6281 USDT |
1.6171 USDT |
| 2021-12-10 |
1.4903 USDT |
29,634.3329 AGLD |
1.4763 USDT |
1.4733 USDT |
1.5581 USDT |
1.5568 USDT |
| 2021-12-09 |
1.6077 USDT |
6,335.5236 AGLD |
1.4931 USDT |
1.4775 USDT |
1.5043 USDT |
1.5177 USDT |
| 2021-12-08 |
1.6530 USDT |
23,771.4704 AGLD |
1.6371 USDT |
1.6363 USDT |
1.6500 USDT |
1.6481 USDT |
| 2021-12-07 |
1.7052 USDT |
13,069.2328 AGLD |
1.7186 USDT |
1.6371 USDT |
1.6811 USDT |
1.6539 USDT |
| 2021-12-06 |
1.5119 USDT |
16,616.1599 AGLD |
1.5173 USDT |
1.5070 USDT |
1.5939 USDT |
1.5817 USDT |
| 2021-12-05 |
1.6737 USDT |
6,691.8852 AGLD |
1.6005 USDT |
1.5614 USDT |
1.6102 USDT |
1.6162 USDT |
| 2021-12-04 |
1.7749 USDT |
16,224.4447 AGLD |
1.7710 USDT |
1.7610 USDT |
1.7767 USDT |
1.7650 USDT |
| 2021-12-03 |
2.2908 USDT |
9,360.7194 AGLD |
2.1752 USDT |
2.1608 USDT |
2.1877 USDT |
2.2012 USDT |
| 2021-12-02 |
2.3405 USDT |
19,286.8452 AGLD |
2.3113 USDT |
2.2913 USDT |
2.3314 USDT |
2.3426 USDT |
| 2021-12-01 |
2.4726 USDT |
17,868.1299 AGLD |
2.4128 USDT |
2.3535 USDT |
2.4248 USDT |
2.4264 USDT |