Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.8224 USDT |
37,932.7000 AGLD |
0.8520 USDT |
0.8440 USDT |
0.8500 USDT |
0.8520 USDT |
| 2024-09-12 |
0.7876 USDT |
31,398.1000 AGLD |
0.7850 USDT |
0.7780 USDT |
0.7930 USDT |
0.8040 USDT |
| 2024-09-11 |
0.7564 USDT |
25,242.3000 AGLD |
0.7630 USDT |
0.7600 USDT |
0.7670 USDT |
0.7720 USDT |
| 2024-09-10 |
0.7638 USDT |
67,581.0000 AGLD |
0.7660 USDT |
0.7620 USDT |
0.7710 USDT |
0.7750 USDT |
| 2024-09-09 |
0.7392 USDT |
33,682.3000 AGLD |
0.7490 USDT |
0.7470 USDT |
0.7560 USDT |
0.7570 USDT |
| 2024-09-08 |
0.7114 USDT |
18,285.9000 AGLD |
0.7040 USDT |
0.7040 USDT |
0.7130 USDT |
0.7140 USDT |
| 2024-09-07 |
0.6854 USDT |
39,083.8000 AGLD |
0.6970 USDT |
0.6930 USDT |
0.7020 USDT |
0.7010 USDT |
| 2024-09-06 |
0.6886 USDT |
9,224.7000 AGLD |
0.6560 USDT |
0.6510 USDT |
0.6690 USDT |
0.6690 USDT |
| 2024-09-05 |
0.7074 USDT |
31,886.1000 AGLD |
0.7010 USDT |
0.6890 USDT |
0.6940 USDT |
0.6940 USDT |
| 2024-09-04 |
0.6950 USDT |
15,033.1000 AGLD |
0.7090 USDT |
0.7080 USDT |
0.7160 USDT |
0.7200 USDT |
| 2024-09-03 |
0.7155 USDT |
35,152.9000 AGLD |
0.7080 USDT |
0.6940 USDT |
0.7000 USDT |
0.7050 USDT |
| 2024-09-02 |
0.6985 USDT |
44,346.3000 AGLD |
0.7040 USDT |
0.6980 USDT |
0.7080 USDT |
0.7060 USDT |
| 2024-09-01 |
0.6960 USDT |
218,739.9000 AGLD |
0.6870 USDT |
0.6750 USDT |
0.6920 USDT |
0.7070 USDT |
| 2024-08-31 |
0.7076 USDT |
76,830.3000 AGLD |
0.7080 USDT |
0.6900 USDT |
0.6980 USDT |
0.6980 USDT |
| 2024-08-30 |
0.7015 USDT |
182,254.8000 AGLD |
0.6940 USDT |
0.6690 USDT |
0.6940 USDT |
0.7100 USDT |
| 2024-08-29 |
0.7351 USDT |
78,038.2000 AGLD |
0.7370 USDT |
0.6920 USDT |
0.7050 USDT |
0.7040 USDT |
| 2024-08-28 |
0.7662 USDT |
155,769.4000 AGLD |
0.7410 USDT |
0.7080 USDT |
0.7330 USDT |
0.7380 USDT |
| 2024-08-27 |
0.8435 USDT |
28,604.1000 AGLD |
0.8410 USDT |
0.8020 USDT |
0.8350 USDT |
0.8080 USDT |
| 2024-08-26 |
0.8913 USDT |
38,043.7000 AGLD |
0.8640 USDT |
0.8490 USDT |
0.8530 USDT |
0.8530 USDT |
| 2024-08-25 |
0.9111 USDT |
28,128.1000 AGLD |
0.9130 USDT |
0.9100 USDT |
0.9160 USDT |
0.9290 USDT |
| 2024-08-24 |
0.9398 USDT |
107,902.5000 AGLD |
0.9380 USDT |
0.9140 USDT |
0.9300 USDT |
0.9290 USDT |
| 2024-08-23 |
0.9002 USDT |
80,436.5000 AGLD |
0.8990 USDT |
0.8970 USDT |
0.9110 USDT |
0.9430 USDT |
| 2024-08-22 |
0.8654 USDT |
19,089.4000 AGLD |
0.8600 USDT |
0.8590 USDT |
0.8660 USDT |
0.8670 USDT |
| 2024-08-21 |
0.8380 USDT |
28,361.9000 AGLD |
0.8300 USDT |
0.8260 USDT |
0.8360 USDT |
0.8520 USDT |
| 2024-08-20 |
0.8121 USDT |
84,129.1000 AGLD |
0.8200 USDT |
0.7920 USDT |
0.8050 USDT |
0.8340 USDT |
| 2024-08-19 |
0.7988 USDT |
80,668.1000 AGLD |
0.7900 USDT |
0.7830 USDT |
0.7950 USDT |
0.7960 USDT |
| 2024-08-18 |
0.7833 USDT |
64,677.7000 AGLD |
0.7970 USDT |
0.7870 USDT |
0.7990 USDT |
0.8090 USDT |
| 2024-08-17 |
0.7515 USDT |
22,003.7000 AGLD |
0.7500 USDT |
0.7450 USDT |
0.7490 USDT |
0.7480 USDT |
| 2024-08-16 |
0.7278 USDT |
37,742.7000 AGLD |
0.7320 USDT |
0.7140 USDT |
0.7280 USDT |
0.7470 USDT |
| 2024-08-15 |
0.7441 USDT |
43,997.7000 AGLD |
0.7530 USDT |
0.7070 USDT |
0.7140 USDT |
0.7100 USDT |
| 2024-08-14 |
0.7794 USDT |
26,704.1000 AGLD |
0.7670 USDT |
0.7450 USDT |
0.7490 USDT |
0.7480 USDT |
| 2024-08-13 |
0.7772 USDT |
28,762.1000 AGLD |
0.7660 USDT |
0.7580 USDT |
0.7670 USDT |
0.7910 USDT |
| 2024-08-12 |
0.7711 USDT |
17,065.2000 AGLD |
0.8000 USDT |
0.7730 USDT |
0.7800 USDT |
0.7820 USDT |
| 2024-08-11 |
0.7844 USDT |
31,337.4000 AGLD |
0.7830 USDT |
0.7580 USDT |
0.7650 USDT |
0.7600 USDT |
| 2024-08-10 |
0.7789 USDT |
16,574.2000 AGLD |
0.7790 USDT |
0.7730 USDT |
0.7790 USDT |
0.7880 USDT |
| 2024-08-09 |
0.7813 USDT |
22,210.8000 AGLD |
0.7650 USDT |
0.7620 USDT |
0.7720 USDT |
0.7680 USDT |
| 2024-08-08 |
0.7470 USDT |
25,647.6000 AGLD |
0.7690 USDT |
0.7640 USDT |
0.7700 USDT |
0.7690 USDT |
| 2024-08-07 |
0.7273 USDT |
27,716.8000 AGLD |
0.7240 USDT |
0.7000 USDT |
0.7130 USDT |
0.7070 USDT |
| 2024-08-06 |
0.6997 USDT |
34,718.4000 AGLD |
0.7130 USDT |
0.7100 USDT |
0.7190 USDT |
0.7180 USDT |
| 2024-08-05 |
0.6433 USDT |
98,969.8000 AGLD |
0.6420 USDT |
0.6420 USDT |
0.6700 USDT |
0.6670 USDT |
| 2024-08-04 |
0.7408 USDT |
66,593.3000 AGLD |
0.7310 USDT |
0.6960 USDT |
0.7180 USDT |
0.7360 USDT |
| 2024-08-03 |
0.7899 USDT |
58,417.2000 AGLD |
0.8070 USDT |
0.7480 USDT |
0.7680 USDT |
0.7560 USDT |
| 2024-08-02 |
0.8362 USDT |
67,247.2000 AGLD |
0.8400 USDT |
0.7920 USDT |
0.8060 USDT |
0.8030 USDT |
| 2024-08-01 |
0.8784 USDT |
937.0000 AGLD |
0.8240 USDT |
0.8220 USDT |
0.8240 USDT |
0.8220 USDT |
| 2024-07-31 |
0.9303 USDT |
31,160.0000 AGLD |
0.9460 USDT |
0.9260 USDT |
0.9430 USDT |
0.9310 USDT |
| 2024-07-30 |
0.9450 USDT |
44,422.0000 AGLD |
0.9410 USDT |
0.9130 USDT |
0.9270 USDT |
0.9260 USDT |
| 2024-07-29 |
1.0003 USDT |
22,422.5000 AGLD |
0.9730 USDT |
0.9650 USDT |
0.9710 USDT |
0.9710 USDT |
| 2024-07-28 |
0.9671 USDT |
11,480.9000 AGLD |
0.9620 USDT |
0.9480 USDT |
0.9540 USDT |
0.9590 USDT |
| 2024-07-27 |
0.9749 USDT |
37,674.7000 AGLD |
0.9660 USDT |
0.9520 USDT |
0.9710 USDT |
0.9900 USDT |
| 2024-07-26 |
0.9406 USDT |
19,237.5000 AGLD |
0.9540 USDT |
0.9530 USDT |
0.9620 USDT |
0.9680 USDT |