Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.9406 USDT |
19,237.5000 AGLD |
0.9540 USDT |
0.9530 USDT |
0.9620 USDT |
0.9680 USDT |
| 2024-07-25 |
0.8962 USDT |
58,450.4000 AGLD |
0.9120 USDT |
0.8720 USDT |
0.8860 USDT |
0.8730 USDT |
| 2024-07-24 |
0.9435 USDT |
31,442.7000 AGLD |
0.9480 USDT |
0.9150 USDT |
0.9340 USDT |
0.9310 USDT |
| 2024-07-23 |
0.9573 USDT |
25,539.9000 AGLD |
0.9220 USDT |
0.9170 USDT |
0.9350 USDT |
0.9340 USDT |
| 2024-07-22 |
0.9969 USDT |
21,512.9000 AGLD |
0.9810 USDT |
0.9660 USDT |
0.9780 USDT |
0.9690 USDT |
| 2024-07-21 |
0.9929 USDT |
142,664.6000 AGLD |
1.0040 USDT |
0.9460 USDT |
0.9880 USDT |
1.0160 USDT |
| 2024-07-20 |
1.0024 USDT |
72,506.4000 AGLD |
1.0020 USDT |
0.9940 USDT |
1.0140 USDT |
1.0230 USDT |
| 2024-07-19 |
0.9824 USDT |
12,572.4000 AGLD |
1.0090 USDT |
1.0010 USDT |
1.0050 USDT |
1.0020 USDT |
| 2024-07-18 |
1.0071 USDT |
259,913.5000 AGLD |
1.0210 USDT |
0.9340 USDT |
0.9400 USDT |
0.9370 USDT |
| 2024-07-17 |
0.9790 USDT |
43,784.5000 AGLD |
0.9760 USDT |
0.9570 USDT |
0.9800 USDT |
0.9890 USDT |
| 2024-07-16 |
0.9267 USDT |
69,291.4000 AGLD |
0.9400 USDT |
0.9280 USDT |
0.9500 USDT |
0.9610 USDT |
| 2024-07-15 |
0.9089 USDT |
52,374.5000 AGLD |
0.9020 USDT |
0.9010 USDT |
0.9080 USDT |
0.9340 USDT |
| 2024-07-14 |
0.8470 USDT |
32,836.6000 AGLD |
0.8510 USDT |
0.8490 USDT |
0.8570 USDT |
0.8700 USDT |
| 2024-07-13 |
0.8317 USDT |
13,416.5000 AGLD |
0.8270 USDT |
0.8260 USDT |
0.8310 USDT |
0.8320 USDT |
| 2024-07-12 |
0.8216 USDT |
26,974.7000 AGLD |
0.8280 USDT |
0.8250 USDT |
0.8340 USDT |
0.8400 USDT |
| 2024-07-11 |
0.8459 USDT |
55,960.4000 AGLD |
0.8440 USDT |
0.8100 USDT |
0.8230 USDT |
0.8120 USDT |
| 2024-07-10 |
0.8419 USDT |
18,713.9000 AGLD |
0.8420 USDT |
0.8350 USDT |
0.8410 USDT |
0.8460 USDT |
| 2024-07-09 |
0.8341 USDT |
37,989.0000 AGLD |
0.8370 USDT |
0.8290 USDT |
0.8350 USDT |
0.8340 USDT |
| 2024-07-08 |
0.8134 USDT |
55,693.8000 AGLD |
0.8300 USDT |
0.8100 USDT |
0.8240 USDT |
0.8240 USDT |
| 2024-07-07 |
0.8315 USDT |
129,185.9000 AGLD |
0.8310 USDT |
0.8090 USDT |
0.8200 USDT |
0.8210 USDT |
| 2024-07-06 |
0.8063 USDT |
47,939.9000 AGLD |
0.8300 USDT |
0.8270 USDT |
0.8410 USDT |
0.8460 USDT |
| 2024-07-05 |
0.7953 USDT |
124,180.0000 AGLD |
0.7920 USDT |
0.7880 USDT |
0.7930 USDT |
0.7910 USDT |
| 2024-07-04 |
0.8901 USDT |
83,331.6000 AGLD |
0.8830 USDT |
0.8570 USDT |
0.8750 USDT |
0.8920 USDT |
| 2024-07-03 |
0.9356 USDT |
53,715.6000 AGLD |
0.9260 USDT |
0.8920 USDT |
0.9050 USDT |
0.8960 USDT |
| 2024-07-02 |
0.9834 USDT |
23,233.1000 AGLD |
0.9650 USDT |
0.9570 USDT |
0.9650 USDT |
0.9770 USDT |
| 2024-07-01 |
1.0020 USDT |
16,650.8000 AGLD |
1.0070 USDT |
0.9940 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-06-30 |
0.9658 USDT |
46,170.0000 AGLD |
0.9780 USDT |
0.9660 USDT |
0.9760 USDT |
0.9850 USDT |
| 2024-06-29 |
1.0011 USDT |
29,485.6000 AGLD |
0.9870 USDT |
0.9610 USDT |
0.9700 USDT |
0.9680 USDT |
| 2024-06-28 |
1.0316 USDT |
57,749.7000 AGLD |
1.0370 USDT |
1.0060 USDT |
1.0130 USDT |
1.0110 USDT |
| 2024-06-27 |
1.0196 USDT |
37,492.3000 AGLD |
1.0360 USDT |
1.0300 USDT |
1.0370 USDT |
1.0400 USDT |
| 2024-06-26 |
1.0259 USDT |
63,512.3000 AGLD |
1.0180 USDT |
1.0020 USDT |
1.0110 USDT |
1.0050 USDT |
| 2024-06-25 |
1.0405 USDT |
32,045.3000 AGLD |
1.0350 USDT |
1.0340 USDT |
1.0410 USDT |
1.0410 USDT |
| 2024-06-24 |
1.0110 USDT |
56,590.9000 AGLD |
1.0080 USDT |
0.9950 USDT |
1.0090 USDT |
1.0080 USDT |
| 2024-06-23 |
1.0581 USDT |
75,640.0000 AGLD |
1.0680 USDT |
1.0080 USDT |
1.0330 USDT |
1.0220 USDT |
| 2024-06-22 |
1.0741 USDT |
17,578.3000 AGLD |
1.0840 USDT |
1.0680 USDT |
1.0730 USDT |
1.0730 USDT |
| 2024-06-21 |
1.0937 USDT |
28,182.7000 AGLD |
1.0800 USDT |
1.0670 USDT |
1.0930 USDT |
1.0920 USDT |
| 2024-06-20 |
1.1239 USDT |
64,126.0000 AGLD |
1.1140 USDT |
1.0860 USDT |
1.1090 USDT |
1.1070 USDT |
| 2024-06-19 |
1.1416 USDT |
33,007.8000 AGLD |
1.1280 USDT |
1.1120 USDT |
1.1170 USDT |
1.1130 USDT |
| 2024-06-18 |
1.1261 USDT |
83,311.4000 AGLD |
1.1170 USDT |
1.0800 USDT |
1.1060 USDT |
1.1230 USDT |
| 2024-06-17 |
1.2447 USDT |
131,001.4000 AGLD |
1.2200 USDT |
1.2140 USDT |
1.2360 USDT |
1.2300 USDT |
| 2024-06-16 |
1.2950 USDT |
99,585.1000 AGLD |
1.2770 USDT |
1.2770 USDT |
1.2870 USDT |
1.2990 USDT |
| 2024-06-15 |
1.3099 USDT |
84,088.2000 AGLD |
1.2950 USDT |
1.2640 USDT |
1.2820 USDT |
1.2930 USDT |
| 2024-06-14 |
1.4381 USDT |
142,727.0000 AGLD |
1.4010 USDT |
1.3140 USDT |
1.3330 USDT |
1.3340 USDT |
| 2024-06-13 |
1.4770 USDT |
137,977.3000 AGLD |
1.4330 USDT |
1.4130 USDT |
1.4300 USDT |
1.4980 USDT |
| 2024-06-12 |
1.5505 USDT |
95,912.7000 AGLD |
1.6260 USDT |
1.5300 USDT |
1.5490 USDT |
1.5480 USDT |
| 2024-06-11 |
1.5008 USDT |
126,845.6000 AGLD |
1.4860 USDT |
1.4200 USDT |
1.4520 USDT |
1.4770 USDT |
| 2024-06-10 |
1.5933 USDT |
113,257.9000 AGLD |
1.5720 USDT |
1.5220 USDT |
1.5410 USDT |
1.5340 USDT |
| 2024-06-09 |
1.6182 USDT |
155,342.1000 AGLD |
1.6590 USDT |
1.6480 USDT |
1.6760 USDT |
1.6740 USDT |
| 2024-06-08 |
1.5597 USDT |
47,398.7000 AGLD |
1.5120 USDT |
1.4890 USDT |
1.5110 USDT |
1.5060 USDT |
| 2024-06-07 |
1.6351 USDT |
249,842.6000 AGLD |
1.6190 USDT |
1.4570 USDT |
1.6170 USDT |
1.5950 USDT |