Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.0405 USDT |
32,045.3000 AGLD |
1.0350 USDT |
1.0340 USDT |
1.0410 USDT |
1.0410 USDT |
| 2024-06-24 |
1.0110 USDT |
56,590.9000 AGLD |
1.0080 USDT |
0.9950 USDT |
1.0090 USDT |
1.0080 USDT |
| 2024-06-23 |
1.0581 USDT |
75,640.0000 AGLD |
1.0680 USDT |
1.0080 USDT |
1.0330 USDT |
1.0220 USDT |
| 2024-06-22 |
1.0741 USDT |
17,578.3000 AGLD |
1.0840 USDT |
1.0680 USDT |
1.0730 USDT |
1.0730 USDT |
| 2024-06-21 |
1.0937 USDT |
28,182.7000 AGLD |
1.0800 USDT |
1.0670 USDT |
1.0930 USDT |
1.0920 USDT |
| 2024-06-20 |
1.1239 USDT |
64,126.0000 AGLD |
1.1140 USDT |
1.0860 USDT |
1.1090 USDT |
1.1070 USDT |
| 2024-06-19 |
1.1416 USDT |
33,007.8000 AGLD |
1.1280 USDT |
1.1120 USDT |
1.1170 USDT |
1.1130 USDT |
| 2024-06-18 |
1.1261 USDT |
83,311.4000 AGLD |
1.1170 USDT |
1.0800 USDT |
1.1060 USDT |
1.1230 USDT |
| 2024-06-17 |
1.2447 USDT |
131,001.4000 AGLD |
1.2200 USDT |
1.2140 USDT |
1.2360 USDT |
1.2300 USDT |
| 2024-06-16 |
1.2950 USDT |
99,585.1000 AGLD |
1.2770 USDT |
1.2770 USDT |
1.2870 USDT |
1.2990 USDT |
| 2024-06-15 |
1.3099 USDT |
84,088.2000 AGLD |
1.2950 USDT |
1.2640 USDT |
1.2820 USDT |
1.2930 USDT |
| 2024-06-14 |
1.4381 USDT |
142,727.0000 AGLD |
1.4010 USDT |
1.3140 USDT |
1.3330 USDT |
1.3340 USDT |
| 2024-06-13 |
1.4770 USDT |
137,977.3000 AGLD |
1.4330 USDT |
1.4130 USDT |
1.4300 USDT |
1.4980 USDT |
| 2024-06-12 |
1.5505 USDT |
95,912.7000 AGLD |
1.6260 USDT |
1.5300 USDT |
1.5490 USDT |
1.5480 USDT |
| 2024-06-11 |
1.5008 USDT |
126,845.6000 AGLD |
1.4860 USDT |
1.4200 USDT |
1.4520 USDT |
1.4770 USDT |
| 2024-06-10 |
1.5933 USDT |
113,257.9000 AGLD |
1.5720 USDT |
1.5220 USDT |
1.5410 USDT |
1.5340 USDT |
| 2024-06-09 |
1.6182 USDT |
155,342.1000 AGLD |
1.6590 USDT |
1.6480 USDT |
1.6760 USDT |
1.6740 USDT |
| 2024-06-08 |
1.5597 USDT |
47,398.7000 AGLD |
1.5120 USDT |
1.4890 USDT |
1.5110 USDT |
1.5060 USDT |
| 2024-06-07 |
1.6351 USDT |
249,842.6000 AGLD |
1.6190 USDT |
1.4570 USDT |
1.6170 USDT |
1.5950 USDT |
| 2024-06-06 |
1.6801 USDT |
52,449.5000 AGLD |
1.6280 USDT |
1.6250 USDT |
1.6390 USDT |
1.6310 USDT |
| 2024-06-05 |
1.6543 USDT |
445,281.1000 AGLD |
1.6280 USDT |
1.6270 USDT |
1.7140 USDT |
1.7270 USDT |
| 2024-06-04 |
1.5924 USDT |
115,796.2000 AGLD |
1.5610 USDT |
1.5500 USDT |
1.5750 USDT |
1.5740 USDT |
| 2024-06-03 |
1.5884 USDT |
548,233.5000 AGLD |
1.5470 USDT |
1.5400 USDT |
1.5870 USDT |
1.6420 USDT |
| 2024-06-02 |
1.4529 USDT |
141,433.1000 AGLD |
1.4320 USDT |
1.4310 USDT |
1.4520 USDT |
1.4560 USDT |
| 2024-06-01 |
1.4031 USDT |
148,515.5000 AGLD |
1.4000 USDT |
1.3970 USDT |
1.4410 USDT |
1.4390 USDT |
| 2024-05-31 |
1.3500 USDT |
57,665.7000 AGLD |
1.3150 USDT |
1.3140 USDT |
1.3350 USDT |
1.3420 USDT |
| 2024-05-30 |
1.3762 USDT |
59,569.0000 AGLD |
1.3940 USDT |
1.3330 USDT |
1.3460 USDT |
1.3400 USDT |
| 2024-05-29 |
1.3273 USDT |
35,012.5000 AGLD |
1.3180 USDT |
1.2840 USDT |
1.2950 USDT |
1.2920 USDT |
| 2024-05-28 |
1.3435 USDT |
152,912.0000 AGLD |
1.3560 USDT |
1.3160 USDT |
1.3370 USDT |
1.3580 USDT |
| 2024-05-27 |
1.3511 USDT |
80,624.3000 AGLD |
1.3160 USDT |
1.2920 USDT |
1.3170 USDT |
1.3150 USDT |
| 2024-05-26 |
1.2196 USDT |
71,415.0000 AGLD |
1.2290 USDT |
1.2210 USDT |
1.2320 USDT |
1.2610 USDT |
| 2024-05-25 |
1.1927 USDT |
16,047.9000 AGLD |
1.1880 USDT |
1.1750 USDT |
1.1830 USDT |
1.1820 USDT |
| 2024-05-24 |
1.1127 USDT |
39,721.8000 AGLD |
1.1330 USDT |
1.1090 USDT |
1.1190 USDT |
1.1380 USDT |
| 2024-05-23 |
1.1035 USDT |
82,970.2000 AGLD |
1.0960 USDT |
1.0500 USDT |
1.0870 USDT |
1.1060 USDT |
| 2024-05-22 |
1.1358 USDT |
32,654.0000 AGLD |
1.1210 USDT |
1.1140 USDT |
1.1300 USDT |
1.1290 USDT |
| 2024-05-21 |
1.1549 USDT |
120,140.0000 AGLD |
1.1700 USDT |
1.1200 USDT |
1.1420 USDT |
1.1480 USDT |
| 2024-05-20 |
1.0848 USDT |
161,035.3000 AGLD |
1.0610 USDT |
1.0600 USDT |
1.0760 USDT |
1.1380 USDT |
| 2024-05-19 |
1.0491 USDT |
39,076.1000 AGLD |
1.0340 USDT |
1.0220 USDT |
1.0320 USDT |
1.0310 USDT |
| 2024-05-18 |
1.0625 USDT |
24,324.0000 AGLD |
1.0530 USDT |
1.0510 USDT |
1.0630 USDT |
1.0670 USDT |
| 2024-05-17 |
1.0529 USDT |
33,813.8000 AGLD |
1.0550 USDT |
1.0540 USDT |
1.0660 USDT |
1.0630 USDT |
| 2024-05-16 |
1.0454 USDT |
20,910.5000 AGLD |
1.0190 USDT |
1.0160 USDT |
1.0270 USDT |
1.0260 USDT |
| 2024-05-15 |
0.9834 USDT |
50,079.9000 AGLD |
1.0170 USDT |
1.0100 USDT |
1.0230 USDT |
1.0340 USDT |
| 2024-05-14 |
0.9753 USDT |
63,980.7000 AGLD |
0.9760 USDT |
0.9530 USDT |
0.9610 USDT |
0.9540 USDT |
| 2024-05-13 |
0.9821 USDT |
10,404.0000 AGLD |
0.9910 USDT |
0.9780 USDT |
0.9890 USDT |
0.9840 USDT |
| 2024-05-12 |
1.0111 USDT |
31,355.3000 AGLD |
1.0150 USDT |
0.9950 USDT |
1.0010 USDT |
0.9970 USDT |
| 2024-05-11 |
1.0261 USDT |
45,935.2000 AGLD |
1.0250 USDT |
1.0160 USDT |
1.0280 USDT |
1.0200 USDT |
| 2024-05-10 |
1.0597 USDT |
132,375.5000 AGLD |
1.0360 USDT |
1.0000 USDT |
1.0170 USDT |
1.0110 USDT |
| 2024-05-09 |
1.0363 USDT |
132,068.1000 AGLD |
1.0140 USDT |
1.0120 USDT |
1.0350 USDT |
1.0640 USDT |
| 2024-05-08 |
1.0037 USDT |
128,156.4000 AGLD |
1.0170 USDT |
1.0040 USDT |
1.0110 USDT |
1.0060 USDT |
| 2024-05-07 |
1.0102 USDT |
85,745.9000 AGLD |
1.0120 USDT |
0.9940 USDT |
1.0090 USDT |
0.9960 USDT |