Crypto exchange DigiFinex

Market Adventure Gold (AGLD) / Tether (USDT)

Identifier on DigiFinex: agld_usdt
12...45678...2223
Date Price Volume Open Low High Close
2024-04-17 1.0656 USDT 155,061.5000 AGLD 1.0310 USDT 1.0160 USDT 1.0510 USDT 1.0820 USDT
2024-04-16 1.0848 USDT 37,238.8000 AGLD 1.0930 USDT 1.0770 USDT 1.0910 USDT 1.1030 USDT
2024-04-15 1.1182 USDT 82,197.5000 AGLD 1.1010 USDT 1.0340 USDT 1.0870 USDT 1.0950 USDT
2024-04-14 1.0107 USDT 161,013.1000 AGLD 1.0580 USDT 1.0320 USDT 1.0870 USDT 1.0810 USDT
2024-04-13 1.0317 USDT 712,590.2000 AGLD 1.1390 USDT 0.8740 USDT 0.9640 USDT 0.9520 USDT
2024-04-12 1.1937 USDT 561,894.2000 AGLD 1.3310 USDT 1.0140 USDT 1.1370 USDT 1.1220 USDT
2024-04-11 1.4013 USDT 43,718.0000 AGLD 1.3780 USDT 1.3500 USDT 1.3670 USDT 1.3710 USDT
2024-04-10 1.4770 USDT 101,787.7000 AGLD 1.4560 USDT 1.4050 USDT 1.4240 USDT 1.4540 USDT
2024-04-09 1.5949 USDT 38,550.0000 AGLD 1.5640 USDT 1.5390 USDT 1.5510 USDT 1.5400 USDT
2024-04-08 1.4977 USDT 59,217.2000 AGLD 1.5230 USDT 1.5120 USDT 1.5290 USDT 1.5570 USDT
2024-04-07 1.4403 USDT 39,506.5000 AGLD 1.4500 USDT 1.4410 USDT 1.4520 USDT 1.4550 USDT
2024-04-06 1.4107 USDT 41,951.3000 AGLD 1.4280 USDT 1.4140 USDT 1.4200 USDT 1.4190 USDT
2024-04-05 1.4602 USDT 331,201.7000 AGLD 1.4470 USDT 1.3540 USDT 1.3670 USDT 1.3660 USDT
2024-04-04 1.5667 USDT 95,070.5000 AGLD 1.5630 USDT 1.4950 USDT 1.5050 USDT 1.5010 USDT
2024-04-03 1.6066 USDT 253,941.8000 AGLD 1.6150 USDT 1.5680 USDT 1.6230 USDT 1.6150 USDT
2024-04-02 1.5602 USDT 141,303.2000 AGLD 1.4850 USDT 1.4250 USDT 1.4480 USDT 1.4340 USDT
2024-04-01 1.6536 USDT 102,524.8000 AGLD 1.6250 USDT 1.5910 USDT 1.6160 USDT 1.6740 USDT
2024-03-31 1.6805 USDT 42,607.9000 AGLD 1.7010 USDT 1.6860 USDT 1.6940 USDT 1.7160 USDT
2024-03-30 1.6524 USDT 40,868.9000 AGLD 1.6560 USDT 1.6390 USDT 1.6570 USDT 1.6430 USDT
2024-03-29 1.6402 USDT 61,492.2000 AGLD 1.6500 USDT 1.6110 USDT 1.6380 USDT 1.6490 USDT
2024-03-28 1.6490 USDT 40,935.5000 AGLD 1.6540 USDT 1.6390 USDT 1.6530 USDT 1.6520 USDT
2024-03-27 1.5894 USDT 79,457.4000 AGLD 1.5770 USDT 1.5300 USDT 1.5850 USDT 1.5830 USDT
2024-03-26 1.5671 USDT 107,321.9000 AGLD 1.5680 USDT 1.5360 USDT 1.5690 USDT 1.5950 USDT
2024-03-25 1.5002 USDT 102,062.7000 AGLD 1.5430 USDT 1.5200 USDT 1.5400 USDT 1.5350 USDT
2024-03-24 1.3853 USDT 105,697.6000 AGLD 1.3930 USDT 1.3560 USDT 1.3900 USDT 1.4220 USDT
2024-03-23 1.3759 USDT 65,131.4000 AGLD 1.4030 USDT 1.3930 USDT 1.4030 USDT 1.3990 USDT
2024-03-22 1.3783 USDT 222,551.3000 AGLD 1.3340 USDT 1.3340 USDT 1.3550 USDT 1.3490 USDT
2024-03-21 1.4278 USDT 99,929.5000 AGLD 1.4360 USDT 1.3650 USDT 1.4000 USDT 1.4140 USDT
2024-03-20 1.3793 USDT 209,260.7000 AGLD 1.3720 USDT 1.3180 USDT 1.3780 USDT 1.4650 USDT
2024-03-19 1.3462 USDT 95,703.3000 AGLD 1.3650 USDT 1.3240 USDT 1.3630 USDT 1.4060 USDT
2024-03-18 1.4494 USDT 80,088.4000 AGLD 1.4260 USDT 1.3900 USDT 1.4250 USDT 1.4400 USDT
2024-03-17 1.4069 USDT 116,638.7000 AGLD 1.4040 USDT 1.4040 USDT 1.4360 USDT 1.4700 USDT
2024-03-16 1.4925 USDT 213,574.4000 AGLD 1.4150 USDT 1.3400 USDT 1.3860 USDT 1.3790 USDT
2024-03-15 1.5523 USDT 562,659.1000 AGLD 1.5090 USDT 1.4690 USDT 1.4890 USDT 1.4800 USDT
2024-03-14 1.7858 USDT 237,976.2000 AGLD 1.7380 USDT 1.7080 USDT 1.7730 USDT 1.8210 USDT
2024-03-13 1.8425 USDT 62,770.9000 AGLD 1.8080 USDT 1.8020 USDT 1.8280 USDT 1.8370 USDT
2024-03-12 1.7740 USDT 209,788.2000 AGLD 1.7570 USDT 1.6640 USDT 1.7650 USDT 1.7980 USDT
2024-03-11 1.8151 USDT 61,150.4000 AGLD 1.8230 USDT 1.8180 USDT 1.8360 USDT 1.8330 USDT
2024-03-10 1.8052 USDT 91,471.9000 AGLD 1.8290 USDT 1.8000 USDT 1.8250 USDT 1.8200 USDT
2024-03-09 1.6926 USDT 98,737.8000 AGLD 1.7260 USDT 1.7010 USDT 1.7210 USDT 1.7420 USDT
2024-03-08 1.5822 USDT 235,096.0000 AGLD 1.6000 USDT 1.5080 USDT 1.5780 USDT 1.5900 USDT
2024-03-07 1.5831 USDT 104,488.5000 AGLD 1.5880 USDT 1.5680 USDT 1.5870 USDT 1.5990 USDT
2024-03-06 1.5839 USDT 680,500.3000 AGLD 1.5660 USDT 1.5400 USDT 1.5670 USDT 1.5780 USDT
2024-03-05 1.6470 USDT 512,352.5000 AGLD 1.6430 USDT 1.2710 USDT 1.4470 USDT 1.4790 USDT
2024-03-04 1.6901 USDT 176,593.5000 AGLD 1.6900 USDT 1.6590 USDT 1.7080 USDT 1.7310 USDT
2024-03-03 1.6316 USDT 61,377.6000 AGLD 1.6210 USDT 1.6110 USDT 1.6210 USDT 1.6180 USDT
2024-03-02 1.6137 USDT 106,709.0000 AGLD 1.6260 USDT 1.6170 USDT 1.6340 USDT 1.6790 USDT
2024-03-01 1.4974 USDT 50,025.1000 AGLD 1.5200 USDT 1.5170 USDT 1.5310 USDT 1.5460 USDT
2024-02-29 1.5166 USDT 80,341.3000 AGLD 1.4870 USDT 1.4090 USDT 1.4570 USDT 1.4560 USDT
2024-02-28 1.5365 USDT 239,008.7000 AGLD 1.5540 USDT 1.3620 USDT 1.4720 USDT 1.4930 USDT
12...45678...2223