Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.4069 USDT |
116,638.7000 AGLD |
1.4040 USDT |
1.4040 USDT |
1.4360 USDT |
1.4700 USDT |
| 2024-03-16 |
1.4925 USDT |
213,574.4000 AGLD |
1.4150 USDT |
1.3400 USDT |
1.3860 USDT |
1.3790 USDT |
| 2024-03-15 |
1.5523 USDT |
562,659.1000 AGLD |
1.5090 USDT |
1.4690 USDT |
1.4890 USDT |
1.4800 USDT |
| 2024-03-14 |
1.7858 USDT |
237,976.2000 AGLD |
1.7380 USDT |
1.7080 USDT |
1.7730 USDT |
1.8210 USDT |
| 2024-03-13 |
1.8425 USDT |
62,770.9000 AGLD |
1.8080 USDT |
1.8020 USDT |
1.8280 USDT |
1.8370 USDT |
| 2024-03-12 |
1.7740 USDT |
209,788.2000 AGLD |
1.7570 USDT |
1.6640 USDT |
1.7650 USDT |
1.7980 USDT |
| 2024-03-11 |
1.8151 USDT |
61,150.4000 AGLD |
1.8230 USDT |
1.8180 USDT |
1.8360 USDT |
1.8330 USDT |
| 2024-03-10 |
1.8052 USDT |
91,471.9000 AGLD |
1.8290 USDT |
1.8000 USDT |
1.8250 USDT |
1.8200 USDT |
| 2024-03-09 |
1.6926 USDT |
98,737.8000 AGLD |
1.7260 USDT |
1.7010 USDT |
1.7210 USDT |
1.7420 USDT |
| 2024-03-08 |
1.5822 USDT |
235,096.0000 AGLD |
1.6000 USDT |
1.5080 USDT |
1.5780 USDT |
1.5900 USDT |
| 2024-03-07 |
1.5831 USDT |
104,488.5000 AGLD |
1.5880 USDT |
1.5680 USDT |
1.5870 USDT |
1.5990 USDT |
| 2024-03-06 |
1.5839 USDT |
680,500.3000 AGLD |
1.5660 USDT |
1.5400 USDT |
1.5670 USDT |
1.5780 USDT |
| 2024-03-05 |
1.6470 USDT |
512,352.5000 AGLD |
1.6430 USDT |
1.2710 USDT |
1.4470 USDT |
1.4790 USDT |
| 2024-03-04 |
1.6901 USDT |
176,593.5000 AGLD |
1.6900 USDT |
1.6590 USDT |
1.7080 USDT |
1.7310 USDT |
| 2024-03-03 |
1.6316 USDT |
61,377.6000 AGLD |
1.6210 USDT |
1.6110 USDT |
1.6210 USDT |
1.6180 USDT |
| 2024-03-02 |
1.6137 USDT |
106,709.0000 AGLD |
1.6260 USDT |
1.6170 USDT |
1.6340 USDT |
1.6790 USDT |
| 2024-03-01 |
1.4974 USDT |
50,025.1000 AGLD |
1.5200 USDT |
1.5170 USDT |
1.5310 USDT |
1.5460 USDT |
| 2024-02-29 |
1.5166 USDT |
80,341.3000 AGLD |
1.4870 USDT |
1.4090 USDT |
1.4570 USDT |
1.4560 USDT |
| 2024-02-28 |
1.5365 USDT |
239,008.7000 AGLD |
1.5540 USDT |
1.3620 USDT |
1.4720 USDT |
1.4930 USDT |
| 2024-02-27 |
1.4705 USDT |
56,680.6000 AGLD |
1.4520 USDT |
1.4290 USDT |
1.4600 USDT |
1.4750 USDT |
| 2024-02-26 |
1.4478 USDT |
58,910.8000 AGLD |
1.4540 USDT |
1.4450 USDT |
1.4630 USDT |
1.4630 USDT |
| 2024-02-25 |
1.4286 USDT |
31,818.8000 AGLD |
1.4310 USDT |
1.4190 USDT |
1.4310 USDT |
1.4280 USDT |
| 2024-02-24 |
1.4150 USDT |
49,487.6000 AGLD |
1.4360 USDT |
1.4310 USDT |
1.4410 USDT |
1.4370 USDT |
| 2024-02-23 |
1.3993 USDT |
77,492.9000 AGLD |
1.3860 USDT |
1.3690 USDT |
1.3980 USDT |
1.4270 USDT |
| 2024-02-22 |
1.3795 USDT |
28,363.4000 AGLD |
1.4080 USDT |
1.3880 USDT |
1.4020 USDT |
1.3930 USDT |
| 2024-02-21 |
1.3097 USDT |
37,626.8000 AGLD |
1.2890 USDT |
1.2710 USDT |
1.2920 USDT |
1.3310 USDT |
| 2024-02-20 |
1.3711 USDT |
40,098.7000 AGLD |
1.3150 USDT |
1.3100 USDT |
1.3210 USDT |
1.3590 USDT |
| 2024-02-19 |
1.4001 USDT |
82,038.4000 AGLD |
1.3980 USDT |
1.3850 USDT |
1.3980 USDT |
1.3980 USDT |
| 2024-02-18 |
1.3853 USDT |
32,272.1000 AGLD |
1.3960 USDT |
1.3850 USDT |
1.3940 USDT |
1.4030 USDT |
| 2024-02-17 |
1.3523 USDT |
28,400.6000 AGLD |
1.3420 USDT |
1.3380 USDT |
1.3450 USDT |
1.3520 USDT |
| 2024-02-16 |
1.4010 USDT |
262,326.0000 AGLD |
1.4650 USDT |
1.3480 USDT |
1.3630 USDT |
1.3730 USDT |
| 2024-02-15 |
1.3406 USDT |
148,120.0000 AGLD |
1.3550 USDT |
1.3180 USDT |
1.3370 USDT |
1.3350 USDT |
| 2024-02-14 |
1.2928 USDT |
35,374.5000 AGLD |
1.3020 USDT |
1.3020 USDT |
1.3090 USDT |
1.3240 USDT |
| 2024-02-13 |
1.2756 USDT |
44,088.9000 AGLD |
1.2450 USDT |
1.2430 USDT |
1.2590 USDT |
1.2710 USDT |
| 2024-02-12 |
1.2588 USDT |
79,381.7000 AGLD |
1.2730 USDT |
1.2640 USDT |
1.2730 USDT |
1.2780 USDT |
| 2024-02-11 |
1.2827 USDT |
41,703.5000 AGLD |
1.2510 USDT |
1.2350 USDT |
1.2460 USDT |
1.2400 USDT |
| 2024-02-10 |
1.2698 USDT |
45,525.5000 AGLD |
1.2690 USDT |
1.2450 USDT |
1.2560 USDT |
1.2570 USDT |
| 2024-02-09 |
1.2955 USDT |
12,451.9000 AGLD |
1.2750 USDT |
1.2730 USDT |
1.2810 USDT |
1.2760 USDT |
| 2024-02-08 |
1.2359 USDT |
124,608.4000 AGLD |
1.2420 USDT |
1.2390 USDT |
1.2480 USDT |
1.2700 USDT |
| 2024-02-07 |
1.2742 USDT |
84,946.1000 AGLD |
1.2880 USDT |
1.2640 USDT |
1.2750 USDT |
1.2680 USDT |
| 2024-02-06 |
1.2522 USDT |
127,909.7000 AGLD |
1.2520 USDT |
1.2500 USDT |
1.2610 USDT |
1.2860 USDT |
| 2024-02-05 |
1.1645 USDT |
44,090.7000 AGLD |
1.1670 USDT |
1.1670 USDT |
1.1740 USDT |
1.1850 USDT |
| 2024-02-04 |
1.1534 USDT |
28,393.8000 AGLD |
1.1550 USDT |
1.1490 USDT |
1.1600 USDT |
1.1610 USDT |
| 2024-02-03 |
1.1539 USDT |
23,256.3000 AGLD |
1.1520 USDT |
1.1490 USDT |
1.1560 USDT |
1.1650 USDT |
| 2024-02-02 |
1.1998 USDT |
6,929.4000 AGLD |
1.1520 USDT |
1.1460 USDT |
1.1540 USDT |
1.1510 USDT |
| 2024-02-01 |
1.1552 USDT |
446,186.7000 AGLD |
1.1860 USDT |
1.1830 USDT |
1.2130 USDT |
1.2110 USDT |
| 2024-01-31 |
1.1407 USDT |
96,519.0000 AGLD |
1.1430 USDT |
1.1100 USDT |
1.1440 USDT |
1.1530 USDT |
| 2024-01-30 |
1.1510 USDT |
26,388.4000 AGLD |
1.1640 USDT |
1.1480 USDT |
1.1610 USDT |
1.1540 USDT |
| 2024-01-29 |
1.1289 USDT |
311,317.9000 AGLD |
1.0940 USDT |
1.0940 USDT |
1.1150 USDT |
1.1560 USDT |
| 2024-01-28 |
1.1153 USDT |
43,683.2000 AGLD |
1.0740 USDT |
1.0480 USDT |
1.0610 USDT |
1.0570 USDT |