Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.0616 USDT |
114,964.3000 AGLD |
1.0630 USDT |
1.0600 USDT |
1.0760 USDT |
1.1090 USDT |
| 2024-01-26 |
1.0462 USDT |
56,562.2000 AGLD |
1.0580 USDT |
1.0410 USDT |
1.0450 USDT |
1.0420 USDT |
| 2024-01-25 |
0.9981 USDT |
172,655.6000 AGLD |
0.9910 USDT |
0.9850 USDT |
1.0000 USDT |
1.0200 USDT |
| 2024-01-24 |
0.9686 USDT |
21,044.4000 AGLD |
0.9810 USDT |
0.9610 USDT |
0.9720 USDT |
0.9750 USDT |
| 2024-01-23 |
0.9807 USDT |
76,865.0000 AGLD |
0.9580 USDT |
0.9250 USDT |
0.9380 USDT |
0.9320 USDT |
| 2024-01-22 |
1.0716 USDT |
156,033.3000 AGLD |
1.0430 USDT |
1.0080 USDT |
1.0450 USDT |
1.0380 USDT |
| 2024-01-21 |
1.2159 USDT |
16,676.1000 AGLD |
1.2190 USDT |
1.2010 USDT |
1.2120 USDT |
1.2100 USDT |
| 2024-01-20 |
1.2047 USDT |
57,585.6000 AGLD |
1.2090 USDT |
1.2010 USDT |
1.2180 USDT |
1.2210 USDT |
| 2024-01-19 |
1.2087 USDT |
72,190.9000 AGLD |
1.1990 USDT |
1.1470 USDT |
1.1830 USDT |
1.2010 USDT |
| 2024-01-18 |
1.3486 USDT |
191,527.2000 AGLD |
1.3360 USDT |
1.2430 USDT |
1.2710 USDT |
1.2440 USDT |
| 2024-01-17 |
1.3730 USDT |
37,217.7000 AGLD |
1.3940 USDT |
1.3650 USDT |
1.3820 USDT |
1.3780 USDT |
| 2024-01-16 |
1.3685 USDT |
34,211.0000 AGLD |
1.3700 USDT |
1.3530 USDT |
1.3650 USDT |
1.3590 USDT |
| 2024-01-15 |
1.3490 USDT |
94,996.9000 AGLD |
1.3240 USDT |
1.3220 USDT |
1.3350 USDT |
1.3600 USDT |
| 2024-01-14 |
1.3848 USDT |
79,981.3000 AGLD |
1.3690 USDT |
1.3340 USDT |
1.3470 USDT |
1.3380 USDT |
| 2024-01-13 |
1.3289 USDT |
85,888.7000 AGLD |
1.3330 USDT |
1.3180 USDT |
1.3350 USDT |
1.3620 USDT |
| 2024-01-12 |
1.3336 USDT |
97,783.3000 AGLD |
1.3170 USDT |
1.2760 USDT |
1.3410 USDT |
1.3070 USDT |
| 2024-01-11 |
1.3072 USDT |
102,458.6000 AGLD |
1.3040 USDT |
1.2970 USDT |
1.3160 USDT |
1.3060 USDT |
| 2024-01-10 |
1.2138 USDT |
192,812.6000 AGLD |
1.2090 USDT |
1.1830 USDT |
1.2170 USDT |
1.3020 USDT |
| 2024-01-09 |
1.1244 USDT |
109,012.4000 AGLD |
1.0980 USDT |
1.0700 USDT |
1.0970 USDT |
1.1260 USDT |
| 2024-01-08 |
1.0918 USDT |
51,535.6000 AGLD |
1.1450 USDT |
1.1340 USDT |
1.1540 USDT |
1.1510 USDT |
| 2024-01-07 |
1.1705 USDT |
68,022.9000 AGLD |
1.1600 USDT |
1.1000 USDT |
1.1290 USDT |
1.1100 USDT |
| 2024-01-06 |
1.1751 USDT |
27,886.1000 AGLD |
1.1950 USDT |
1.1690 USDT |
1.1800 USDT |
1.1690 USDT |
| 2024-01-05 |
1.2237 USDT |
34,363.9000 AGLD |
1.1920 USDT |
1.1870 USDT |
1.2040 USDT |
1.2190 USDT |
| 2024-01-04 |
1.1992 USDT |
107,001.9000 AGLD |
1.2400 USDT |
1.2360 USDT |
1.2530 USDT |
1.2440 USDT |
| 2024-01-03 |
1.2756 USDT |
182,101.6000 AGLD |
1.2150 USDT |
1.1650 USDT |
1.1790 USDT |
1.1750 USDT |
| 2024-01-02 |
1.5335 USDT |
73,996.1000 AGLD |
1.4590 USDT |
1.4330 USDT |
1.4480 USDT |
1.4590 USDT |
| 2024-01-01 |
1.4054 USDT |
846,332.9000 AGLD |
1.3600 USDT |
1.3490 USDT |
1.4220 USDT |
1.5380 USDT |
| 2023-12-31 |
1.2646 USDT |
90,048.1000 AGLD |
1.2580 USDT |
1.2460 USDT |
1.2610 USDT |
1.2520 USDT |
| 2023-12-30 |
1.2599 USDT |
76,504.8000 AGLD |
1.2680 USDT |
1.2570 USDT |
1.2650 USDT |
1.2630 USDT |
| 2023-12-29 |
1.2692 USDT |
79,282.4000 AGLD |
1.2720 USDT |
1.2540 USDT |
1.2810 USDT |
1.2630 USDT |
| 2023-12-28 |
1.3394 USDT |
66,061.4000 AGLD |
1.2650 USDT |
1.2390 USDT |
1.2630 USDT |
1.2610 USDT |
| 2023-12-27 |
1.4207 USDT |
86,588.7000 AGLD |
1.4140 USDT |
1.3920 USDT |
1.4140 USDT |
1.4230 USDT |
| 2023-12-26 |
1.5202 USDT |
440,083.5000 AGLD |
1.5380 USDT |
1.3960 USDT |
1.5060 USDT |
1.4890 USDT |
| 2023-12-25 |
1.4617 USDT |
566,080.7000 AGLD |
1.5300 USDT |
1.5170 USDT |
1.5490 USDT |
1.5550 USDT |
| 2023-12-24 |
1.2179 USDT |
155,016.1000 AGLD |
1.2170 USDT |
1.1620 USDT |
1.2170 USDT |
1.2270 USDT |
| 2023-12-23 |
1.2422 USDT |
223,402.8000 AGLD |
1.2720 USDT |
1.2640 USDT |
1.2770 USDT |
1.2650 USDT |
| 2023-12-22 |
1.1808 USDT |
119,546.8000 AGLD |
1.1660 USDT |
1.1490 USDT |
1.1580 USDT |
1.1550 USDT |
| 2023-12-21 |
1.2133 USDT |
228,220.3000 AGLD |
1.1980 USDT |
1.1490 USDT |
1.1720 USDT |
1.1500 USDT |
| 2023-12-20 |
1.1118 USDT |
59,646.4000 AGLD |
1.0950 USDT |
1.0570 USDT |
1.0700 USDT |
1.0670 USDT |
| 2023-12-19 |
1.1282 USDT |
241,967.0000 AGLD |
1.1810 USDT |
1.1180 USDT |
1.1400 USDT |
1.1330 USDT |
| 2023-12-18 |
0.9813 USDT |
389,553.0000 AGLD |
1.0180 USDT |
1.0060 USDT |
1.0410 USDT |
1.0950 USDT |
| 2023-12-17 |
0.9789 USDT |
447,083.6000 AGLD |
0.9450 USDT |
0.9410 USDT |
0.9620 USDT |
0.9850 USDT |
| 2023-12-16 |
0.9527 USDT |
59,104.1000 AGLD |
0.9730 USDT |
0.9560 USDT |
0.9740 USDT |
0.9710 USDT |
| 2023-12-15 |
0.9450 USDT |
113,337.7000 AGLD |
0.9450 USDT |
0.9040 USDT |
0.9270 USDT |
0.9090 USDT |
| 2023-12-14 |
0.9546 USDT |
61,347.6000 AGLD |
0.9620 USDT |
0.9580 USDT |
0.9660 USDT |
0.9700 USDT |
| 2023-12-13 |
0.9216 USDT |
80,698.3000 AGLD |
0.9260 USDT |
0.9240 USDT |
0.9340 USDT |
0.9530 USDT |
| 2023-12-12 |
0.9421 USDT |
53,314.1000 AGLD |
0.9370 USDT |
0.9220 USDT |
0.9380 USDT |
0.9470 USDT |
| 2023-12-11 |
0.9285 USDT |
192,664.8000 AGLD |
0.9130 USDT |
0.8870 USDT |
0.9120 USDT |
0.9340 USDT |
| 2023-12-10 |
0.9967 USDT |
47,046.9000 AGLD |
0.9880 USDT |
0.9870 USDT |
0.9970 USDT |
1.0000 USDT |
| 2023-12-09 |
1.0202 USDT |
110,964.6000 AGLD |
1.0060 USDT |
0.9950 USDT |
1.0130 USDT |
1.0180 USDT |