Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.0918 USDT |
51,535.6000 AGLD |
1.1450 USDT |
1.1340 USDT |
1.1540 USDT |
1.1510 USDT |
| 2024-01-07 |
1.1705 USDT |
68,022.9000 AGLD |
1.1600 USDT |
1.1000 USDT |
1.1290 USDT |
1.1100 USDT |
| 2024-01-06 |
1.1751 USDT |
27,886.1000 AGLD |
1.1950 USDT |
1.1690 USDT |
1.1800 USDT |
1.1690 USDT |
| 2024-01-05 |
1.2237 USDT |
34,363.9000 AGLD |
1.1920 USDT |
1.1870 USDT |
1.2040 USDT |
1.2190 USDT |
| 2024-01-04 |
1.1992 USDT |
107,001.9000 AGLD |
1.2400 USDT |
1.2360 USDT |
1.2530 USDT |
1.2440 USDT |
| 2024-01-03 |
1.2756 USDT |
182,101.6000 AGLD |
1.2150 USDT |
1.1650 USDT |
1.1790 USDT |
1.1750 USDT |
| 2024-01-02 |
1.5335 USDT |
73,996.1000 AGLD |
1.4590 USDT |
1.4330 USDT |
1.4480 USDT |
1.4590 USDT |
| 2024-01-01 |
1.4054 USDT |
846,332.9000 AGLD |
1.3600 USDT |
1.3490 USDT |
1.4220 USDT |
1.5380 USDT |
| 2023-12-31 |
1.2646 USDT |
90,048.1000 AGLD |
1.2580 USDT |
1.2460 USDT |
1.2610 USDT |
1.2520 USDT |
| 2023-12-30 |
1.2599 USDT |
76,504.8000 AGLD |
1.2680 USDT |
1.2570 USDT |
1.2650 USDT |
1.2630 USDT |
| 2023-12-29 |
1.2692 USDT |
79,282.4000 AGLD |
1.2720 USDT |
1.2540 USDT |
1.2810 USDT |
1.2630 USDT |
| 2023-12-28 |
1.3394 USDT |
66,061.4000 AGLD |
1.2650 USDT |
1.2390 USDT |
1.2630 USDT |
1.2610 USDT |
| 2023-12-27 |
1.4207 USDT |
86,588.7000 AGLD |
1.4140 USDT |
1.3920 USDT |
1.4140 USDT |
1.4230 USDT |
| 2023-12-26 |
1.5202 USDT |
440,083.5000 AGLD |
1.5380 USDT |
1.3960 USDT |
1.5060 USDT |
1.4890 USDT |
| 2023-12-25 |
1.4617 USDT |
566,080.7000 AGLD |
1.5300 USDT |
1.5170 USDT |
1.5490 USDT |
1.5550 USDT |
| 2023-12-24 |
1.2179 USDT |
155,016.1000 AGLD |
1.2170 USDT |
1.1620 USDT |
1.2170 USDT |
1.2270 USDT |
| 2023-12-23 |
1.2422 USDT |
223,402.8000 AGLD |
1.2720 USDT |
1.2640 USDT |
1.2770 USDT |
1.2650 USDT |
| 2023-12-22 |
1.1808 USDT |
119,546.8000 AGLD |
1.1660 USDT |
1.1490 USDT |
1.1580 USDT |
1.1550 USDT |
| 2023-12-21 |
1.2133 USDT |
228,220.3000 AGLD |
1.1980 USDT |
1.1490 USDT |
1.1720 USDT |
1.1500 USDT |
| 2023-12-20 |
1.1118 USDT |
59,646.4000 AGLD |
1.0950 USDT |
1.0570 USDT |
1.0700 USDT |
1.0670 USDT |
| 2023-12-19 |
1.1282 USDT |
241,967.0000 AGLD |
1.1810 USDT |
1.1180 USDT |
1.1400 USDT |
1.1330 USDT |
| 2023-12-18 |
0.9813 USDT |
389,553.0000 AGLD |
1.0180 USDT |
1.0060 USDT |
1.0410 USDT |
1.0950 USDT |
| 2023-12-17 |
0.9789 USDT |
447,083.6000 AGLD |
0.9450 USDT |
0.9410 USDT |
0.9620 USDT |
0.9850 USDT |
| 2023-12-16 |
0.9527 USDT |
59,104.1000 AGLD |
0.9730 USDT |
0.9560 USDT |
0.9740 USDT |
0.9710 USDT |
| 2023-12-15 |
0.9450 USDT |
113,337.7000 AGLD |
0.9450 USDT |
0.9040 USDT |
0.9270 USDT |
0.9090 USDT |
| 2023-12-14 |
0.9546 USDT |
61,347.6000 AGLD |
0.9620 USDT |
0.9580 USDT |
0.9660 USDT |
0.9700 USDT |
| 2023-12-13 |
0.9216 USDT |
80,698.3000 AGLD |
0.9260 USDT |
0.9240 USDT |
0.9340 USDT |
0.9530 USDT |
| 2023-12-12 |
0.9421 USDT |
53,314.1000 AGLD |
0.9370 USDT |
0.9220 USDT |
0.9380 USDT |
0.9470 USDT |
| 2023-12-11 |
0.9285 USDT |
192,664.8000 AGLD |
0.9130 USDT |
0.8870 USDT |
0.9120 USDT |
0.9340 USDT |
| 2023-12-10 |
0.9967 USDT |
47,046.9000 AGLD |
0.9880 USDT |
0.9870 USDT |
0.9970 USDT |
1.0000 USDT |
| 2023-12-09 |
1.0202 USDT |
110,964.6000 AGLD |
1.0060 USDT |
0.9950 USDT |
1.0130 USDT |
1.0180 USDT |
| 2023-12-08 |
1.0060 USDT |
180,555.0000 AGLD |
0.9970 USDT |
0.9960 USDT |
1.0160 USDT |
1.0170 USDT |
| 2023-12-07 |
1.0171 USDT |
130,409.4000 AGLD |
1.0300 USDT |
1.0020 USDT |
1.0170 USDT |
1.0150 USDT |
| 2023-12-06 |
1.1348 USDT |
365,319.5000 AGLD |
1.0450 USDT |
1.0040 USDT |
1.0300 USDT |
1.0140 USDT |
| 2023-12-05 |
1.1849 USDT |
1,691,829.5000 AGLD |
1.2440 USDT |
1.2350 USDT |
1.2790 USDT |
1.2740 USDT |
| 2023-12-04 |
0.9436 USDT |
372,592.9000 AGLD |
0.9740 USDT |
0.9740 USDT |
1.0040 USDT |
1.0270 USDT |
| 2023-12-03 |
0.8533 USDT |
33,767.3000 AGLD |
0.8390 USDT |
0.8350 USDT |
0.8420 USDT |
0.8420 USDT |
| 2023-12-02 |
0.8547 USDT |
81,275.2000 AGLD |
0.8610 USDT |
0.8580 USDT |
0.8670 USDT |
0.8730 USDT |
| 2023-12-01 |
0.8581 USDT |
40,658.5000 AGLD |
0.8450 USDT |
0.8390 USDT |
0.8430 USDT |
0.8400 USDT |
| 2023-11-30 |
0.8169 USDT |
42,647.5000 AGLD |
0.8170 USDT |
0.8140 USDT |
0.8200 USDT |
0.8240 USDT |
| 2023-11-29 |
0.8266 USDT |
86,846.7000 AGLD |
0.8310 USDT |
0.8210 USDT |
0.8250 USDT |
0.8240 USDT |
| 2023-11-28 |
0.8321 USDT |
108,612.6000 AGLD |
0.8330 USDT |
0.8280 USDT |
0.8370 USDT |
0.8290 USDT |
| 2023-11-27 |
0.8701 USDT |
127,958.6000 AGLD |
0.8550 USDT |
0.8290 USDT |
0.8450 USDT |
0.8450 USDT |
| 2023-11-26 |
0.9366 USDT |
98,152.6000 AGLD |
0.9400 USDT |
0.9260 USDT |
0.9350 USDT |
0.9260 USDT |
| 2023-11-25 |
0.9071 USDT |
279,518.4000 AGLD |
0.9230 USDT |
0.9180 USDT |
0.9320 USDT |
0.9490 USDT |
| 2023-11-24 |
0.8398 USDT |
198,799.2000 AGLD |
0.8330 USDT |
0.8160 USDT |
0.8320 USDT |
0.8390 USDT |
| 2023-11-23 |
0.8440 USDT |
104,201.2000 AGLD |
0.8280 USDT |
0.8280 USDT |
0.8450 USDT |
0.8470 USDT |
| 2023-11-22 |
0.8416 USDT |
195,551.1000 AGLD |
0.8360 USDT |
0.8120 USDT |
0.8280 USDT |
0.8470 USDT |
| 2023-11-21 |
0.7967 USDT |
546,934.9000 AGLD |
0.8100 USDT |
0.7600 USDT |
0.7880 USDT |
0.8030 USDT |
| 2023-11-20 |
0.7892 USDT |
75,928.6000 AGLD |
0.7890 USDT |
0.7700 USDT |
0.7860 USDT |
0.7920 USDT |