Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.0202 USDT |
110,964.6000 AGLD |
1.0060 USDT |
0.9950 USDT |
1.0130 USDT |
1.0180 USDT |
| 2023-12-08 |
1.0060 USDT |
180,555.0000 AGLD |
0.9970 USDT |
0.9960 USDT |
1.0160 USDT |
1.0170 USDT |
| 2023-12-07 |
1.0171 USDT |
130,409.4000 AGLD |
1.0300 USDT |
1.0020 USDT |
1.0170 USDT |
1.0150 USDT |
| 2023-12-06 |
1.1348 USDT |
365,319.5000 AGLD |
1.0450 USDT |
1.0040 USDT |
1.0300 USDT |
1.0140 USDT |
| 2023-12-05 |
1.1849 USDT |
1,691,829.5000 AGLD |
1.2440 USDT |
1.2350 USDT |
1.2790 USDT |
1.2740 USDT |
| 2023-12-04 |
0.9436 USDT |
372,592.9000 AGLD |
0.9740 USDT |
0.9740 USDT |
1.0040 USDT |
1.0270 USDT |
| 2023-12-03 |
0.8533 USDT |
33,767.3000 AGLD |
0.8390 USDT |
0.8350 USDT |
0.8420 USDT |
0.8420 USDT |
| 2023-12-02 |
0.8547 USDT |
81,275.2000 AGLD |
0.8610 USDT |
0.8580 USDT |
0.8670 USDT |
0.8730 USDT |
| 2023-12-01 |
0.8581 USDT |
40,658.5000 AGLD |
0.8450 USDT |
0.8390 USDT |
0.8430 USDT |
0.8400 USDT |
| 2023-11-30 |
0.8169 USDT |
42,647.5000 AGLD |
0.8170 USDT |
0.8140 USDT |
0.8200 USDT |
0.8240 USDT |
| 2023-11-29 |
0.8266 USDT |
86,846.7000 AGLD |
0.8310 USDT |
0.8210 USDT |
0.8250 USDT |
0.8240 USDT |
| 2023-11-28 |
0.8321 USDT |
108,612.6000 AGLD |
0.8330 USDT |
0.8280 USDT |
0.8370 USDT |
0.8290 USDT |
| 2023-11-27 |
0.8701 USDT |
127,958.6000 AGLD |
0.8550 USDT |
0.8290 USDT |
0.8450 USDT |
0.8450 USDT |
| 2023-11-26 |
0.9366 USDT |
98,152.6000 AGLD |
0.9400 USDT |
0.9260 USDT |
0.9350 USDT |
0.9260 USDT |
| 2023-11-25 |
0.9071 USDT |
279,518.4000 AGLD |
0.9230 USDT |
0.9180 USDT |
0.9320 USDT |
0.9490 USDT |
| 2023-11-24 |
0.8398 USDT |
198,799.2000 AGLD |
0.8330 USDT |
0.8160 USDT |
0.8320 USDT |
0.8390 USDT |
| 2023-11-23 |
0.8440 USDT |
104,201.2000 AGLD |
0.8280 USDT |
0.8280 USDT |
0.8450 USDT |
0.8470 USDT |
| 2023-11-22 |
0.8416 USDT |
195,551.1000 AGLD |
0.8360 USDT |
0.8120 USDT |
0.8280 USDT |
0.8470 USDT |
| 2023-11-21 |
0.7967 USDT |
546,934.9000 AGLD |
0.8100 USDT |
0.7600 USDT |
0.7880 USDT |
0.8030 USDT |
| 2023-11-20 |
0.7892 USDT |
75,928.6000 AGLD |
0.7890 USDT |
0.7700 USDT |
0.7860 USDT |
0.7920 USDT |
| 2023-11-19 |
0.7844 USDT |
70,988.2000 AGLD |
0.7920 USDT |
0.7870 USDT |
0.7970 USDT |
0.7890 USDT |
| 2023-11-18 |
0.7428 USDT |
100,219.9000 AGLD |
0.7560 USDT |
0.7480 USDT |
0.7590 USDT |
0.7620 USDT |
| 2023-11-17 |
0.7980 USDT |
91,310.8000 AGLD |
0.7470 USDT |
0.7470 USDT |
0.7660 USDT |
0.7570 USDT |
| 2023-11-16 |
0.8186 USDT |
263,781.7000 AGLD |
0.8100 USDT |
0.7810 USDT |
0.8070 USDT |
0.8140 USDT |
| 2023-11-15 |
0.8205 USDT |
188,114.6000 AGLD |
0.8190 USDT |
0.8120 USDT |
0.8320 USDT |
0.8350 USDT |
| 2023-11-14 |
0.8399 USDT |
328,332.2000 AGLD |
0.8310 USDT |
0.7740 USDT |
0.8040 USDT |
0.8080 USDT |
| 2023-11-13 |
0.9362 USDT |
154,587.8000 AGLD |
0.9080 USDT |
0.8880 USDT |
0.9100 USDT |
0.9190 USDT |
| 2023-11-12 |
0.8881 USDT |
114,534.0000 AGLD |
0.9110 USDT |
0.9030 USDT |
0.9140 USDT |
0.9250 USDT |
| 2023-11-11 |
0.8817 USDT |
175,172.9000 AGLD |
0.8800 USDT |
0.8720 USDT |
0.8850 USDT |
0.8830 USDT |
| 2023-11-10 |
0.8724 USDT |
145,600.9000 AGLD |
0.8510 USDT |
0.8360 USDT |
0.8550 USDT |
0.8660 USDT |
| 2023-11-09 |
0.8888 USDT |
506,596.4000 AGLD |
0.8990 USDT |
0.7920 USDT |
0.8470 USDT |
0.8590 USDT |
| 2023-11-08 |
0.8169 USDT |
171,913.9000 AGLD |
0.8113 USDT |
0.8020 USDT |
0.8140 USDT |
0.8250 USDT |
| 2023-11-07 |
0.8155 USDT |
368,627.5000 AGLD |
0.8162 USDT |
0.7869 USDT |
0.8141 USDT |
0.8263 USDT |
| 2023-11-06 |
0.8161 USDT |
147,705.2000 AGLD |
0.7979 USDT |
0.7966 USDT |
0.8074 USDT |
0.8090 USDT |
| 2023-11-05 |
0.8917 USDT |
167,750.4000 AGLD |
0.8706 USDT |
0.8531 USDT |
0.8577 USDT |
0.8561 USDT |
| 2023-11-04 |
0.9058 USDT |
48,391.0000 AGLD |
0.8959 USDT |
0.8869 USDT |
0.8930 USDT |
0.8937 USDT |
| 2023-11-03 |
0.8977 USDT |
87,993.6000 AGLD |
0.9218 USDT |
0.8890 USDT |
0.9006 USDT |
0.8998 USDT |
| 2023-11-02 |
0.8890 USDT |
96,317.5000 AGLD |
0.8653 USDT |
0.8615 USDT |
0.8873 USDT |
0.8861 USDT |
| 2023-11-01 |
0.8751 USDT |
485,910.8000 AGLD |
0.8752 USDT |
0.8598 USDT |
0.8802 USDT |
0.9010 USDT |
| 2023-10-31 |
0.8504 USDT |
82,656.6000 AGLD |
0.8349 USDT |
0.8249 USDT |
0.8359 USDT |
0.8310 USDT |
| 2023-10-30 |
0.8389 USDT |
87,390.4000 AGLD |
0.8336 USDT |
0.8240 USDT |
0.8370 USDT |
0.8361 USDT |
| 2023-10-29 |
0.7953 USDT |
97,078.9000 AGLD |
0.7989 USDT |
0.7918 USDT |
0.7993 USDT |
0.7987 USDT |
| 2023-10-28 |
0.8024 USDT |
85,632.3000 AGLD |
0.8109 USDT |
0.7962 USDT |
0.8031 USDT |
0.8012 USDT |
| 2023-10-27 |
0.7952 USDT |
274,450.6000 AGLD |
0.7871 USDT |
0.7588 USDT |
0.7811 USDT |
0.7838 USDT |
| 2023-10-26 |
0.8697 USDT |
578,284.3000 AGLD |
0.8391 USDT |
0.7747 USDT |
0.7919 USDT |
0.7871 USDT |
| 2023-10-25 |
1.0130 USDT |
6,301,327.5000 AGLD |
1.0725 USDT |
0.7973 USDT |
0.8512 USDT |
0.9219 USDT |
| 2023-10-24 |
0.8470 USDT |
399,691.9000 AGLD |
0.9541 USDT |
0.8921 USDT |
0.9346 USDT |
0.9346 USDT |
| 2023-10-23 |
0.8312 USDT |
392,810.1000 AGLD |
0.8869 USDT |
0.8845 USDT |
0.9381 USDT |
0.9381 USDT |
| 2023-10-22 |
0.7150 USDT |
2,663,430.4000 AGLD |
0.7266 USDT |
0.7228 USDT |
0.7421 USDT |
0.7697 USDT |
| 2023-10-21 |
0.6275 USDT |
1,235,659.1000 AGLD |
0.6481 USDT |
0.6429 USDT |
0.6561 USDT |
0.6531 USDT |