Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.7844 USDT |
70,988.2000 AGLD |
0.7920 USDT |
0.7870 USDT |
0.7970 USDT |
0.7890 USDT |
| 2023-11-18 |
0.7428 USDT |
100,219.9000 AGLD |
0.7560 USDT |
0.7480 USDT |
0.7590 USDT |
0.7620 USDT |
| 2023-11-17 |
0.7980 USDT |
91,310.8000 AGLD |
0.7470 USDT |
0.7470 USDT |
0.7660 USDT |
0.7570 USDT |
| 2023-11-16 |
0.8186 USDT |
263,781.7000 AGLD |
0.8100 USDT |
0.7810 USDT |
0.8070 USDT |
0.8140 USDT |
| 2023-11-15 |
0.8205 USDT |
188,114.6000 AGLD |
0.8190 USDT |
0.8120 USDT |
0.8320 USDT |
0.8350 USDT |
| 2023-11-14 |
0.8399 USDT |
328,332.2000 AGLD |
0.8310 USDT |
0.7740 USDT |
0.8040 USDT |
0.8080 USDT |
| 2023-11-13 |
0.9362 USDT |
154,587.8000 AGLD |
0.9080 USDT |
0.8880 USDT |
0.9100 USDT |
0.9190 USDT |
| 2023-11-12 |
0.8881 USDT |
114,534.0000 AGLD |
0.9110 USDT |
0.9030 USDT |
0.9140 USDT |
0.9250 USDT |
| 2023-11-11 |
0.8817 USDT |
175,172.9000 AGLD |
0.8800 USDT |
0.8720 USDT |
0.8850 USDT |
0.8830 USDT |
| 2023-11-10 |
0.8724 USDT |
145,600.9000 AGLD |
0.8510 USDT |
0.8360 USDT |
0.8550 USDT |
0.8660 USDT |
| 2023-11-09 |
0.8888 USDT |
506,596.4000 AGLD |
0.8990 USDT |
0.7920 USDT |
0.8470 USDT |
0.8590 USDT |
| 2023-11-08 |
0.8169 USDT |
171,913.9000 AGLD |
0.8113 USDT |
0.8020 USDT |
0.8140 USDT |
0.8250 USDT |
| 2023-11-07 |
0.8155 USDT |
368,627.5000 AGLD |
0.8162 USDT |
0.7869 USDT |
0.8141 USDT |
0.8263 USDT |
| 2023-11-06 |
0.8161 USDT |
147,705.2000 AGLD |
0.7979 USDT |
0.7966 USDT |
0.8074 USDT |
0.8090 USDT |
| 2023-11-05 |
0.8917 USDT |
167,750.4000 AGLD |
0.8706 USDT |
0.8531 USDT |
0.8577 USDT |
0.8561 USDT |
| 2023-11-04 |
0.9058 USDT |
48,391.0000 AGLD |
0.8959 USDT |
0.8869 USDT |
0.8930 USDT |
0.8937 USDT |
| 2023-11-03 |
0.8977 USDT |
87,993.6000 AGLD |
0.9218 USDT |
0.8890 USDT |
0.9006 USDT |
0.8998 USDT |
| 2023-11-02 |
0.8890 USDT |
96,317.5000 AGLD |
0.8653 USDT |
0.8615 USDT |
0.8873 USDT |
0.8861 USDT |
| 2023-11-01 |
0.8751 USDT |
485,910.8000 AGLD |
0.8752 USDT |
0.8598 USDT |
0.8802 USDT |
0.9010 USDT |
| 2023-10-31 |
0.8504 USDT |
82,656.6000 AGLD |
0.8349 USDT |
0.8249 USDT |
0.8359 USDT |
0.8310 USDT |
| 2023-10-30 |
0.8389 USDT |
87,390.4000 AGLD |
0.8336 USDT |
0.8240 USDT |
0.8370 USDT |
0.8361 USDT |
| 2023-10-29 |
0.7953 USDT |
97,078.9000 AGLD |
0.7989 USDT |
0.7918 USDT |
0.7993 USDT |
0.7987 USDT |
| 2023-10-28 |
0.8024 USDT |
85,632.3000 AGLD |
0.8109 USDT |
0.7962 USDT |
0.8031 USDT |
0.8012 USDT |
| 2023-10-27 |
0.7952 USDT |
274,450.6000 AGLD |
0.7871 USDT |
0.7588 USDT |
0.7811 USDT |
0.7838 USDT |
| 2023-10-26 |
0.8697 USDT |
578,284.3000 AGLD |
0.8391 USDT |
0.7747 USDT |
0.7919 USDT |
0.7871 USDT |
| 2023-10-25 |
1.0130 USDT |
6,301,327.5000 AGLD |
1.0725 USDT |
0.7973 USDT |
0.8512 USDT |
0.9219 USDT |
| 2023-10-24 |
0.8470 USDT |
399,691.9000 AGLD |
0.9541 USDT |
0.8921 USDT |
0.9346 USDT |
0.9346 USDT |
| 2023-10-23 |
0.8312 USDT |
392,810.1000 AGLD |
0.8869 USDT |
0.8845 USDT |
0.9381 USDT |
0.9381 USDT |
| 2023-10-22 |
0.7150 USDT |
2,663,430.4000 AGLD |
0.7266 USDT |
0.7228 USDT |
0.7421 USDT |
0.7697 USDT |
| 2023-10-21 |
0.6275 USDT |
1,235,659.1000 AGLD |
0.6481 USDT |
0.6429 USDT |
0.6561 USDT |
0.6531 USDT |
| 2023-10-20 |
0.5413 USDT |
10,332.0000 AGLD |
0.5442 USDT |
0.5440 USDT |
0.5452 USDT |
0.5469 USDT |
| 2023-10-19 |
0.5407 USDT |
88,289.5000 AGLD |
0.5325 USDT |
0.5243 USDT |
0.5287 USDT |
0.5300 USDT |
| 2023-10-18 |
0.5432 USDT |
80,767.4000 AGLD |
0.5353 USDT |
0.5260 USDT |
0.5296 USDT |
0.5341 USDT |
| 2023-10-17 |
0.5595 USDT |
37,892.7000 AGLD |
0.5519 USDT |
0.5435 USDT |
0.5466 USDT |
0.5456 USDT |
| 2023-10-16 |
0.5747 USDT |
47,724.7000 AGLD |
0.5748 USDT |
0.5640 USDT |
0.5691 USDT |
0.5726 USDT |
| 2023-10-15 |
0.5705 USDT |
21,726.9000 AGLD |
0.5740 USDT |
0.5720 USDT |
0.5745 USDT |
0.5736 USDT |
| 2023-10-14 |
0.5553 USDT |
108,328.2000 AGLD |
0.5530 USDT |
0.5529 USDT |
0.5617 USDT |
0.5621 USDT |
| 2023-10-13 |
0.5492 USDT |
52,006.3000 AGLD |
0.5511 USDT |
0.5465 USDT |
0.5502 USDT |
0.5516 USDT |
| 2023-10-12 |
0.5484 USDT |
27,522.7000 AGLD |
0.5425 USDT |
0.5409 USDT |
0.5431 USDT |
0.5456 USDT |
| 2023-10-11 |
0.5459 USDT |
38,098.8000 AGLD |
0.5390 USDT |
0.5363 USDT |
0.5387 USDT |
0.5398 USDT |
| 2023-10-10 |
0.5658 USDT |
173,579.0000 AGLD |
0.5672 USDT |
0.5646 USDT |
0.5674 USDT |
0.5674 USDT |
| 2023-10-09 |
0.5678 USDT |
94,211.8000 AGLD |
0.5598 USDT |
0.5598 USDT |
0.5651 USDT |
0.5737 USDT |
| 2023-10-08 |
0.5844 USDT |
25,768.3000 AGLD |
0.5836 USDT |
0.5818 USDT |
0.5848 USDT |
0.5842 USDT |
| 2023-10-07 |
0.5943 USDT |
57,044.1000 AGLD |
0.5899 USDT |
0.5819 USDT |
0.5872 USDT |
0.5851 USDT |
| 2023-10-06 |
0.5937 USDT |
131,428.5000 AGLD |
0.6006 USDT |
0.5973 USDT |
0.6002 USDT |
0.6053 USDT |
| 2023-10-05 |
0.5850 USDT |
9,484.7000 AGLD |
0.5829 USDT |
0.5812 USDT |
0.5866 USDT |
0.5861 USDT |
| 2023-10-04 |
0.5808 USDT |
147,104.7000 AGLD |
0.5917 USDT |
0.5882 USDT |
0.5942 USDT |
0.5938 USDT |
| 2023-10-03 |
0.5807 USDT |
74,566.9000 AGLD |
0.5748 USDT |
0.5673 USDT |
0.5725 USDT |
0.5696 USDT |
| 2023-10-02 |
0.6059 USDT |
353,545.3000 AGLD |
0.6023 USDT |
0.5589 USDT |
0.5840 USDT |
0.5835 USDT |
| 2023-10-01 |
0.6115 USDT |
72,823.3000 AGLD |
0.6080 USDT |
0.6041 USDT |
0.6110 USDT |
0.6100 USDT |