Identifier on DigiFinex: ai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.4536 USDT |
1,100.0000 AI |
0.4763 USDT |
0.4715 USDT |
0.4772 USDT |
0.4715 USDT |
| 2024-11-21 |
0.4444 USDT |
39,239.0000 AI |
0.4285 USDT |
0.4256 USDT |
0.4331 USDT |
0.4729 USDT |
| 2024-11-20 |
0.4622 USDT |
20,008.0000 AI |
0.4517 USDT |
0.4428 USDT |
0.4501 USDT |
0.4444 USDT |
| 2024-11-19 |
0.4818 USDT |
21,775.0000 AI |
0.4710 USDT |
0.4657 USDT |
0.4724 USDT |
0.4732 USDT |
| 2024-11-18 |
0.4777 USDT |
4,796.0000 AI |
0.4965 USDT |
0.4920 USDT |
0.4969 USDT |
0.4935 USDT |
| 2024-11-17 |
0.4807 USDT |
2,166.0000 AI |
0.4560 USDT |
0.4527 USDT |
0.4572 USDT |
0.4572 USDT |
| 2024-11-16 |
0.4859 USDT |
16,911.0000 AI |
0.4870 USDT |
0.4840 USDT |
0.4927 USDT |
0.4960 USDT |
| 2024-11-15 |
0.4508 USDT |
1,698.0000 AI |
0.4435 USDT |
0.4435 USDT |
0.4525 USDT |
0.4524 USDT |
| 2024-11-14 |
0.4707 USDT |
24,345.0000 AI |
0.4694 USDT |
0.4425 USDT |
0.4611 USDT |
0.4441 USDT |
| 2024-11-13 |
0.4626 USDT |
98,720.0000 AI |
0.4539 USDT |
0.4417 USDT |
0.4501 USDT |
0.4433 USDT |
| 2024-11-12 |
0.5003 USDT |
2,852.0000 AI |
0.4793 USDT |
0.4759 USDT |
0.4903 USDT |
0.4899 USDT |
| 2024-11-11 |
0.4936 USDT |
205,772.0000 AI |
0.4759 USDT |
0.4740 USDT |
0.4879 USDT |
0.4935 USDT |
| 2024-11-10 |
0.4335 USDT |
90,365.0000 AI |
0.4382 USDT |
0.4307 USDT |
0.4405 USDT |
0.4447 USDT |
| 2024-11-09 |
0.3998 USDT |
20,606.0000 AI |
0.4038 USDT |
0.3945 USDT |
0.4043 USDT |
0.4025 USDT |
| 2024-11-08 |
0.3863 USDT |
10,176.0000 AI |
0.3818 USDT |
0.3784 USDT |
0.3833 USDT |
0.3858 USDT |
| 2024-11-07 |
0.3867 USDT |
695.0000 AI |
0.3894 USDT |
0.3869 USDT |
0.3894 USDT |
0.3875 USDT |
| 2024-11-06 |
0.3547 USDT |
36,414.0000 AI |
0.3640 USDT |
0.3629 USDT |
0.3653 USDT |
0.3731 USDT |
| 2024-11-05 |
0.3230 USDT |
27,353.0000 AI |
0.3297 USDT |
0.3237 USDT |
0.3291 USDT |
0.3284 USDT |
| 2024-11-04 |
0.3282 USDT |
12,654.0000 AI |
0.3272 USDT |
0.3169 USDT |
0.3187 USDT |
0.3187 USDT |
| 2024-11-03 |
0.3282 USDT |
6,107.0000 AI |
0.3186 USDT |
0.3186 USDT |
0.3278 USDT |
0.3301 USDT |
| 2024-11-02 |
0.3550 USDT |
291.0000 AI |
0.3487 USDT |
0.3454 USDT |
0.3487 USDT |
0.3456 USDT |
| 2024-11-01 |
0.3645 USDT |
15,310.0000 AI |
0.3736 USDT |
0.3540 USDT |
0.3592 USDT |
0.3545 USDT |
| 2024-10-31 |
0.3816 USDT |
16,956.0000 AI |
0.3774 USDT |
0.3668 USDT |
0.3726 USDT |
0.3679 USDT |
| 2024-10-30 |
0.3977 USDT |
928.0000 AI |
0.3922 USDT |
0.3919 USDT |
0.3962 USDT |
0.3961 USDT |
| 2024-10-29 |
0.3946 USDT |
17,245.0000 AI |
0.4037 USDT |
0.3903 USDT |
0.3972 USDT |
0.4007 USDT |
| 2024-10-28 |
0.3712 USDT |
25,691.0000 AI |
0.3702 USDT |
0.3531 USDT |
0.3618 USDT |
0.3636 USDT |
| 2024-10-27 |
0.3758 USDT |
20,236.0000 AI |
0.3756 USDT |
0.3733 USDT |
0.3759 USDT |
0.3882 USDT |
| 2024-10-26 |
0.3653 USDT |
12,938.0000 AI |
0.3550 USDT |
0.3550 USDT |
0.3609 USDT |
0.3700 USDT |
| 2024-10-25 |
0.4018 USDT |
18,884.0000 AI |
0.3934 USDT |
0.3754 USDT |
0.3933 USDT |
0.3814 USDT |
| 2024-10-24 |
0.4148 USDT |
12,408.0000 AI |
0.4073 USDT |
0.4061 USDT |
0.4128 USDT |
0.4191 USDT |
| 2024-10-23 |
0.4185 USDT |
12,784.0000 AI |
0.3986 USDT |
0.3935 USDT |
0.4027 USDT |
0.4087 USDT |
| 2024-10-22 |
0.4430 USDT |
18,146.0000 AI |
0.4267 USDT |
0.4261 USDT |
0.4375 USDT |
0.4444 USDT |
| 2024-10-21 |
0.4546 USDT |
330.0000 AI |
0.4461 USDT |
0.4460 USDT |
0.4489 USDT |
0.4475 USDT |
| 2024-10-20 |
0.4469 USDT |
2,164.0000 AI |
0.4543 USDT |
0.4513 USDT |
0.4549 USDT |
0.4513 USDT |
| 2024-10-19 |
0.4354 USDT |
6,369.0000 AI |
0.4244 USDT |
0.4233 USDT |
0.4275 USDT |
0.4339 USDT |
| 2024-10-18 |
0.4333 USDT |
12,276.0000 AI |
0.4307 USDT |
0.4290 USDT |
0.4341 USDT |
0.4328 USDT |
| 2024-10-17 |
0.4293 USDT |
10,337.0000 AI |
0.4271 USDT |
0.4138 USDT |
0.4207 USDT |
0.4199 USDT |
| 2024-10-16 |
0.4538 USDT |
7,725.0000 AI |
0.4387 USDT |
0.4378 USDT |
0.4404 USDT |
0.4458 USDT |
| 2024-10-15 |
0.4613 USDT |
58,444.0000 AI |
0.4461 USDT |
0.4390 USDT |
0.4555 USDT |
0.4540 USDT |
| 2024-10-14 |
0.4428 USDT |
1,461.0000 AI |
0.4589 USDT |
0.4578 USDT |
0.4619 USDT |
0.4580 USDT |
| 2024-10-13 |
0.4246 USDT |
24,331.0000 AI |
0.4277 USDT |
0.4085 USDT |
0.4164 USDT |
0.4175 USDT |
| 2024-10-12 |
0.4306 USDT |
9,288.0000 AI |
0.4306 USDT |
0.4238 USDT |
0.4280 USDT |
0.4339 USDT |
| 2024-10-11 |
0.4029 USDT |
32,793.0000 AI |
0.4105 USDT |
0.4068 USDT |
0.4117 USDT |
0.4214 USDT |
| 2024-10-10 |
0.3810 USDT |
3,243.0000 AI |
0.3707 USDT |
0.3697 USDT |
0.3734 USDT |
0.3708 USDT |
| 2024-10-09 |
0.3904 USDT |
2,633.0000 AI |
0.3828 USDT |
0.3794 USDT |
0.3830 USDT |
0.3821 USDT |
| 2024-10-08 |
0.4019 USDT |
41,492.0000 AI |
0.4042 USDT |
0.3905 USDT |
0.3988 USDT |
0.4007 USDT |
| 2024-10-07 |
0.4246 USDT |
27,539.0000 AI |
0.4283 USDT |
0.4096 USDT |
0.4162 USDT |
0.4127 USDT |
| 2024-10-06 |
0.4044 USDT |
37,455.0000 AI |
0.3998 USDT |
0.3984 USDT |
0.4007 USDT |
0.4113 USDT |
| 2024-10-05 |
0.4094 USDT |
33,382.0000 AI |
0.4167 USDT |
0.3976 USDT |
0.4009 USDT |
0.3990 USDT |
| 2024-10-04 |
0.3921 USDT |
8,393.0000 AI |
0.4088 USDT |
0.4014 USDT |
0.4101 USDT |
0.4030 USDT |