Identifier on DigiFinex: ai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.5736 USDT |
13,649.0000 AI |
0.5868 USDT |
0.5831 USDT |
0.5893 USDT |
0.5871 USDT |
| 2025-01-23 |
0.5725 USDT |
68,826.0000 AI |
0.5613 USDT |
0.5518 USDT |
0.5682 USDT |
0.5778 USDT |
| 2025-01-22 |
0.6079 USDT |
26,682.0000 AI |
0.6120 USDT |
0.5956 USDT |
0.6038 USDT |
0.5985 USDT |
| 2025-01-21 |
0.5847 USDT |
24,557.0000 AI |
0.6113 USDT |
0.5935 USDT |
0.6027 USDT |
0.6004 USDT |
| 2025-01-20 |
0.5823 USDT |
41,723.0000 AI |
0.6223 USDT |
0.5814 USDT |
0.6052 USDT |
0.5915 USDT |
| 2025-01-19 |
0.5993 USDT |
71,944.0000 AI |
0.6193 USDT |
0.5598 USDT |
0.5747 USDT |
0.5694 USDT |
| 2025-01-18 |
0.6548 USDT |
24,913.0000 AI |
0.6397 USDT |
0.6157 USDT |
0.6237 USDT |
0.6229 USDT |
| 2025-01-17 |
0.6823 USDT |
27,076.0000 AI |
0.6883 USDT |
0.6742 USDT |
0.6818 USDT |
0.7041 USDT |
| 2025-01-16 |
0.6787 USDT |
32,753.0000 AI |
0.6573 USDT |
0.6546 USDT |
0.6723 USDT |
0.6763 USDT |
| 2025-01-15 |
0.6640 USDT |
8,199.0000 AI |
0.7017 USDT |
0.6991 USDT |
0.7156 USDT |
0.7006 USDT |
| 2025-01-14 |
0.6350 USDT |
9,911.0000 AI |
0.6480 USDT |
0.6439 USDT |
0.6540 USDT |
0.6582 USDT |
| 2025-01-13 |
0.6127 USDT |
9,879.0000 AI |
0.5773 USDT |
0.5686 USDT |
0.5833 USDT |
0.5775 USDT |
| 2025-01-12 |
0.6968 USDT |
22,896.0000 AI |
0.6877 USDT |
0.6868 USDT |
0.6963 USDT |
0.6991 USDT |
| 2025-01-11 |
0.7178 USDT |
10,098.0000 AI |
0.7081 USDT |
0.6994 USDT |
0.7076 USDT |
0.7095 USDT |
| 2025-01-10 |
0.7285 USDT |
67,997.0000 AI |
0.7342 USDT |
0.7186 USDT |
0.7389 USDT |
0.7469 USDT |
| 2025-01-09 |
0.6571 USDT |
3,251.0000 AI |
0.6512 USDT |
0.6453 USDT |
0.6560 USDT |
0.6465 USDT |
| 2025-01-08 |
0.7457 USDT |
35,197.0000 AI |
0.6516 USDT |
0.6308 USDT |
0.6548 USDT |
0.6462 USDT |
| 2025-01-07 |
0.7852 USDT |
5,840.0000 AI |
0.7845 USDT |
0.7741 USDT |
0.7897 USDT |
0.7777 USDT |
| 2025-01-06 |
0.7664 USDT |
9,395.0000 AI |
0.7975 USDT |
0.7905 USDT |
0.8031 USDT |
0.7949 USDT |
| 2025-01-05 |
0.7511 USDT |
33,642.0000 AI |
0.7444 USDT |
0.7362 USDT |
0.7472 USDT |
0.7710 USDT |
| 2025-01-04 |
0.7555 USDT |
10,709.0000 AI |
0.7603 USDT |
0.7602 USDT |
0.7839 USDT |
0.7726 USDT |
| 2025-01-03 |
0.7529 USDT |
2,442.0000 AI |
0.7537 USDT |
0.7481 USDT |
0.7555 USDT |
0.7520 USDT |
| 2025-01-02 |
0.7500 USDT |
172,104.0000 AI |
0.7900 USDT |
0.7392 USDT |
0.7593 USDT |
0.7656 USDT |
| 2025-01-01 |
0.5693 USDT |
14,423.0000 AI |
0.5682 USDT |
0.5609 USDT |
0.5696 USDT |
0.5870 USDT |
| 2024-12-31 |
0.5799 USDT |
100.0000 AI |
0.5735 USDT |
0.5722 USDT |
0.5739 USDT |
0.5722 USDT |
| 2024-12-30 |
0.5916 USDT |
13,873.0000 AI |
0.5676 USDT |
0.5609 USDT |
0.5684 USDT |
0.6020 USDT |
| 2024-12-29 |
0.6316 USDT |
24,230.0000 AI |
0.6295 USDT |
0.6024 USDT |
0.6062 USDT |
0.6055 USDT |
| 2024-12-28 |
0.6427 USDT |
1,264.0000 AI |
0.6365 USDT |
0.6324 USDT |
0.6376 USDT |
0.6367 USDT |
| 2024-12-27 |
0.6286 USDT |
106,571.0000 AI |
0.6451 USDT |
0.6095 USDT |
0.6238 USDT |
0.6464 USDT |
| 2024-12-26 |
0.5798 USDT |
12,129.0000 AI |
0.5702 USDT |
0.5524 USDT |
0.5579 USDT |
0.5525 USDT |
| 2024-12-25 |
0.6086 USDT |
33,809.0000 AI |
0.6059 USDT |
0.6009 USDT |
0.6069 USDT |
0.6039 USDT |
| 2024-12-24 |
0.5618 USDT |
16,965.0000 AI |
0.5730 USDT |
0.5598 USDT |
0.5683 USDT |
0.5914 USDT |
| 2024-12-23 |
0.4955 USDT |
281.0000 AI |
0.5071 USDT |
0.5037 USDT |
0.5071 USDT |
0.5041 USDT |
| 2024-12-22 |
0.4963 USDT |
677.0000 AI |
0.4953 USDT |
0.4881 USDT |
0.4953 USDT |
0.4881 USDT |
| 2024-12-21 |
0.5271 USDT |
3,001.0000 AI |
0.4973 USDT |
0.4885 USDT |
0.4975 USDT |
0.4912 USDT |
| 2024-12-20 |
0.4779 USDT |
22,396.0000 AI |
0.4930 USDT |
0.4914 USDT |
0.5059 USDT |
0.5177 USDT |
| 2024-12-19 |
0.5227 USDT |
91,464.0000 AI |
0.5386 USDT |
0.4819 USDT |
0.5046 USDT |
0.5145 USDT |
| 2024-12-18 |
0.5944 USDT |
40,258.0000 AI |
0.5965 USDT |
0.5508 USDT |
0.5826 USDT |
0.5795 USDT |
| 2024-12-17 |
0.6444 USDT |
784.0000 AI |
0.6213 USDT |
0.6189 USDT |
0.6247 USDT |
0.6247 USDT |
| 2024-12-16 |
0.6798 USDT |
19,200.0000 AI |
0.6519 USDT |
0.6511 USDT |
0.6667 USDT |
0.6801 USDT |
| 2024-12-15 |
0.6724 USDT |
1,740.0000 AI |
0.6916 USDT |
0.6897 USDT |
0.7007 USDT |
0.7000 USDT |
| 2024-12-14 |
0.6809 USDT |
1,344.0000 AI |
0.6458 USDT |
0.6448 USDT |
0.6537 USDT |
0.6524 USDT |
| 2024-12-13 |
0.7013 USDT |
6,549.0000 AI |
0.6956 USDT |
0.6918 USDT |
0.7012 USDT |
0.7011 USDT |
| 2024-12-12 |
0.7266 USDT |
28,045.0000 AI |
0.7294 USDT |
0.6983 USDT |
0.7181 USDT |
0.7142 USDT |
| 2024-12-11 |
0.6473 USDT |
1,359.0000 AI |
0.6765 USDT |
0.6762 USDT |
0.6848 USDT |
0.6819 USDT |
| 2024-12-10 |
0.6126 USDT |
48,291.0000 AI |
0.5765 USDT |
0.5584 USDT |
0.5856 USDT |
0.6235 USDT |
| 2024-12-09 |
0.7510 USDT |
16,765.0000 AI |
0.7179 USDT |
0.7125 USDT |
0.7334 USDT |
0.7302 USDT |
| 2024-12-08 |
0.7831 USDT |
16,289.0000 AI |
0.7904 USDT |
0.7766 USDT |
0.7861 USDT |
0.7856 USDT |
| 2024-12-07 |
0.8169 USDT |
17,043.0000 AI |
0.8118 USDT |
0.7967 USDT |
0.8076 USDT |
0.8021 USDT |
| 2024-12-06 |
0.8195 USDT |
25,090.0000 AI |
0.8273 USDT |
0.8185 USDT |
0.8269 USDT |
0.8200 USDT |