Identifier on DigiFinex: ai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3904 USDT |
45,184.0000 AI |
0.3885 USDT |
0.3654 USDT |
0.3755 USDT |
0.3736 USDT |
| 2024-10-02 |
0.4220 USDT |
2,886.0000 AI |
0.4095 USDT |
0.4062 USDT |
0.4120 USDT |
0.4073 USDT |
| 2024-10-01 |
0.4657 USDT |
1,312.0000 AI |
0.4300 USDT |
0.4264 USDT |
0.4301 USDT |
0.4266 USDT |
| 2024-09-30 |
0.5031 USDT |
616.0000 AI |
0.4881 USDT |
0.4855 USDT |
0.4888 USDT |
0.4877 USDT |
| 2024-09-29 |
0.5052 USDT |
13,575.0000 AI |
0.5169 USDT |
0.5150 USDT |
0.5217 USDT |
0.5181 USDT |
| 2024-09-28 |
0.5238 USDT |
8,003.0000 AI |
0.5147 USDT |
0.5085 USDT |
0.5146 USDT |
0.5154 USDT |
| 2024-09-27 |
0.5242 USDT |
20,045.0000 AI |
0.5263 USDT |
0.5255 USDT |
0.5337 USDT |
0.5316 USDT |
| 2024-09-26 |
0.5151 USDT |
20,837.0000 AI |
0.5283 USDT |
0.5020 USDT |
0.5100 USDT |
0.5139 USDT |
| 2024-09-25 |
0.5354 USDT |
13,509.0000 AI |
0.5326 USDT |
0.5123 USDT |
0.5163 USDT |
0.5132 USDT |
| 2024-09-24 |
0.5103 USDT |
67,160.0000 AI |
0.4995 USDT |
0.4995 USDT |
0.5050 USDT |
0.5425 USDT |
| 2024-09-23 |
0.4866 USDT |
24,074.0000 AI |
0.4903 USDT |
0.4903 USDT |
0.4979 USDT |
0.5004 USDT |
| 2024-09-22 |
0.4343 USDT |
2,722.0000 AI |
0.4259 USDT |
0.4213 USDT |
0.4259 USDT |
0.4215 USDT |
| 2024-09-21 |
0.4258 USDT |
24,401.0000 AI |
0.4355 USDT |
0.4252 USDT |
0.4267 USDT |
0.4265 USDT |
| 2024-09-20 |
0.4369 USDT |
35,466.0000 AI |
0.4334 USDT |
0.4184 USDT |
0.4219 USDT |
0.4242 USDT |
| 2024-09-19 |
0.4347 USDT |
28,990.0000 AI |
0.4475 USDT |
0.4311 USDT |
0.4331 USDT |
0.4316 USDT |
| 2024-09-18 |
0.4004 USDT |
58,230.0000 AI |
0.4004 USDT |
0.3943 USDT |
0.4005 USDT |
0.4011 USDT |
| 2024-09-17 |
0.3795 USDT |
44,562.0000 AI |
0.3886 USDT |
0.3866 USDT |
0.3960 USDT |
0.3995 USDT |
| 2024-09-16 |
0.3687 USDT |
10,130.0000 AI |
0.3601 USDT |
0.3548 USDT |
0.3576 USDT |
0.3596 USDT |
| 2024-09-15 |
0.3942 USDT |
22,827.0000 AI |
0.3973 USDT |
0.3825 USDT |
0.3863 USDT |
0.3847 USDT |
| 2024-09-14 |
0.4013 USDT |
16,971.0000 AI |
0.3994 USDT |
0.3914 USDT |
0.3942 USDT |
0.3935 USDT |
| 2024-09-13 |
0.3943 USDT |
14,879.0000 AI |
0.3962 USDT |
0.3953 USDT |
0.4000 USDT |
0.4018 USDT |
| 2024-09-12 |
0.3855 USDT |
13,106.0000 AI |
0.3881 USDT |
0.3863 USDT |
0.3888 USDT |
0.3922 USDT |
| 2024-09-11 |
0.3719 USDT |
15,103.0000 AI |
0.3701 USDT |
0.3667 USDT |
0.3686 USDT |
0.3683 USDT |
| 2024-09-10 |
0.3779 USDT |
20,112.0000 AI |
0.3767 USDT |
0.3767 USDT |
0.3829 USDT |
0.3865 USDT |
| 2024-09-09 |
0.3715 USDT |
20,482.0000 AI |
0.3813 USDT |
0.3782 USDT |
0.3825 USDT |
0.3844 USDT |
| 2024-09-08 |
0.3608 USDT |
7,894.0000 AI |
0.3588 USDT |
0.3583 USDT |
0.3643 USDT |
0.3687 USDT |
| 2024-09-07 |
0.3537 USDT |
17,795.0000 AI |
0.3609 USDT |
0.3561 USDT |
0.3580 USDT |
0.3613 USDT |
| 2024-09-06 |
0.3573 USDT |
1,671.0000 AI |
0.3466 USDT |
0.3466 USDT |
0.3520 USDT |
0.3514 USDT |
| 2024-09-05 |
0.3580 USDT |
151.0000 AI |
0.3453 USDT |
0.3453 USDT |
0.3462 USDT |
0.3462 USDT |
| 2024-09-04 |
0.3550 USDT |
26,489.0000 AI |
0.3486 USDT |
0.3470 USDT |
0.3597 USDT |
0.3591 USDT |
| 2024-09-03 |
0.3771 USDT |
24,923.0000 AI |
0.3687 USDT |
0.3599 USDT |
0.3640 USDT |
0.3673 USDT |
| 2024-09-02 |
0.3657 USDT |
11,947.0000 AI |
0.3725 USDT |
0.3706 USDT |
0.3742 USDT |
0.3773 USDT |
| 2024-09-01 |
0.3723 USDT |
27,035.0000 AI |
0.3669 USDT |
0.3615 USDT |
0.3711 USDT |
0.3753 USDT |
| 2024-08-31 |
0.3842 USDT |
11,690.0000 AI |
0.3835 USDT |
0.3723 USDT |
0.3757 USDT |
0.3756 USDT |
| 2024-08-30 |
0.3898 USDT |
30,142.0000 AI |
0.3689 USDT |
0.3677 USDT |
0.3779 USDT |
0.3874 USDT |
| 2024-08-29 |
0.4095 USDT |
25,529.0000 AI |
0.4152 USDT |
0.3900 USDT |
0.3995 USDT |
0.3995 USDT |
| 2024-08-28 |
0.4136 USDT |
44,443.0000 AI |
0.3978 USDT |
0.3844 USDT |
0.4010 USDT |
0.4145 USDT |
| 2024-08-27 |
0.4486 USDT |
17,825.0000 AI |
0.4443 USDT |
0.4336 USDT |
0.4395 USDT |
0.4405 USDT |
| 2024-08-26 |
0.4853 USDT |
34,339.0000 AI |
0.4739 USDT |
0.4432 USDT |
0.4526 USDT |
0.4489 USDT |
| 2024-08-25 |
0.5064 USDT |
14,065.0000 AI |
0.5049 USDT |
0.4997 USDT |
0.5045 USDT |
0.5149 USDT |
| 2024-08-24 |
0.4890 USDT |
63,248.0000 AI |
0.4947 USDT |
0.4947 USDT |
0.5055 USDT |
0.5136 USDT |
| 2024-08-23 |
0.4232 USDT |
24,199.0000 AI |
0.4395 USDT |
0.4365 USDT |
0.4409 USDT |
0.4424 USDT |
| 2024-08-22 |
0.4105 USDT |
12,916.0000 AI |
0.4077 USDT |
0.4042 USDT |
0.4064 USDT |
0.4058 USDT |
| 2024-08-21 |
0.3881 USDT |
18,727.0000 AI |
0.3913 USDT |
0.3893 USDT |
0.3913 USDT |
0.4012 USDT |
| 2024-08-20 |
0.3959 USDT |
15,618.0000 AI |
0.3837 USDT |
0.3831 USDT |
0.3894 USDT |
0.3906 USDT |
| 2024-08-19 |
0.3710 USDT |
27,871.0000 AI |
0.3683 USDT |
0.3624 USDT |
0.3684 USDT |
0.3855 USDT |
| 2024-08-18 |
0.3764 USDT |
14,739.0000 AI |
0.3800 USDT |
0.3672 USDT |
0.3744 USDT |
0.3674 USDT |
| 2024-08-17 |
0.3663 USDT |
19,052.0000 AI |
0.3640 USDT |
0.3594 USDT |
0.3611 USDT |
0.3611 USDT |
| 2024-08-16 |
0.3702 USDT |
33,173.0000 AI |
0.3707 USDT |
0.3588 USDT |
0.3664 USDT |
0.3751 USDT |
| 2024-08-15 |
0.3890 USDT |
23,575.0000 AI |
0.3734 USDT |
0.3664 USDT |
0.3724 USDT |
0.3736 USDT |