Identifier on DigiFinex: ai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.3550 USDT |
291.0000 AI |
0.3487 USDT |
0.3454 USDT |
0.3487 USDT |
0.3456 USDT |
| 2024-11-01 |
0.3645 USDT |
15,310.0000 AI |
0.3736 USDT |
0.3540 USDT |
0.3592 USDT |
0.3545 USDT |
| 2024-10-31 |
0.3816 USDT |
16,956.0000 AI |
0.3774 USDT |
0.3668 USDT |
0.3726 USDT |
0.3679 USDT |
| 2024-10-30 |
0.3977 USDT |
928.0000 AI |
0.3922 USDT |
0.3919 USDT |
0.3962 USDT |
0.3961 USDT |
| 2024-10-29 |
0.3946 USDT |
17,245.0000 AI |
0.4037 USDT |
0.3903 USDT |
0.3972 USDT |
0.4007 USDT |
| 2024-10-28 |
0.3712 USDT |
25,691.0000 AI |
0.3702 USDT |
0.3531 USDT |
0.3618 USDT |
0.3636 USDT |
| 2024-10-27 |
0.3758 USDT |
20,236.0000 AI |
0.3756 USDT |
0.3733 USDT |
0.3759 USDT |
0.3882 USDT |
| 2024-10-26 |
0.3653 USDT |
12,938.0000 AI |
0.3550 USDT |
0.3550 USDT |
0.3609 USDT |
0.3700 USDT |
| 2024-10-25 |
0.4018 USDT |
18,884.0000 AI |
0.3934 USDT |
0.3754 USDT |
0.3933 USDT |
0.3814 USDT |
| 2024-10-24 |
0.4148 USDT |
12,408.0000 AI |
0.4073 USDT |
0.4061 USDT |
0.4128 USDT |
0.4191 USDT |
| 2024-10-23 |
0.4185 USDT |
12,784.0000 AI |
0.3986 USDT |
0.3935 USDT |
0.4027 USDT |
0.4087 USDT |
| 2024-10-22 |
0.4430 USDT |
18,146.0000 AI |
0.4267 USDT |
0.4261 USDT |
0.4375 USDT |
0.4444 USDT |
| 2024-10-21 |
0.4546 USDT |
330.0000 AI |
0.4461 USDT |
0.4460 USDT |
0.4489 USDT |
0.4475 USDT |
| 2024-10-20 |
0.4469 USDT |
2,164.0000 AI |
0.4543 USDT |
0.4513 USDT |
0.4549 USDT |
0.4513 USDT |
| 2024-10-19 |
0.4354 USDT |
6,369.0000 AI |
0.4244 USDT |
0.4233 USDT |
0.4275 USDT |
0.4339 USDT |
| 2024-10-18 |
0.4333 USDT |
12,276.0000 AI |
0.4307 USDT |
0.4290 USDT |
0.4341 USDT |
0.4328 USDT |
| 2024-10-17 |
0.4293 USDT |
10,337.0000 AI |
0.4271 USDT |
0.4138 USDT |
0.4207 USDT |
0.4199 USDT |
| 2024-10-16 |
0.4538 USDT |
7,725.0000 AI |
0.4387 USDT |
0.4378 USDT |
0.4404 USDT |
0.4458 USDT |
| 2024-10-15 |
0.4613 USDT |
58,444.0000 AI |
0.4461 USDT |
0.4390 USDT |
0.4555 USDT |
0.4540 USDT |
| 2024-10-14 |
0.4428 USDT |
1,461.0000 AI |
0.4589 USDT |
0.4578 USDT |
0.4619 USDT |
0.4580 USDT |
| 2024-10-13 |
0.4246 USDT |
24,331.0000 AI |
0.4277 USDT |
0.4085 USDT |
0.4164 USDT |
0.4175 USDT |
| 2024-10-12 |
0.4306 USDT |
9,288.0000 AI |
0.4306 USDT |
0.4238 USDT |
0.4280 USDT |
0.4339 USDT |
| 2024-10-11 |
0.4029 USDT |
32,793.0000 AI |
0.4105 USDT |
0.4068 USDT |
0.4117 USDT |
0.4214 USDT |
| 2024-10-10 |
0.3810 USDT |
3,243.0000 AI |
0.3707 USDT |
0.3697 USDT |
0.3734 USDT |
0.3708 USDT |
| 2024-10-09 |
0.3904 USDT |
2,633.0000 AI |
0.3828 USDT |
0.3794 USDT |
0.3830 USDT |
0.3821 USDT |
| 2024-10-08 |
0.4019 USDT |
41,492.0000 AI |
0.4042 USDT |
0.3905 USDT |
0.3988 USDT |
0.4007 USDT |
| 2024-10-07 |
0.4246 USDT |
27,539.0000 AI |
0.4283 USDT |
0.4096 USDT |
0.4162 USDT |
0.4127 USDT |
| 2024-10-06 |
0.4044 USDT |
37,455.0000 AI |
0.3998 USDT |
0.3984 USDT |
0.4007 USDT |
0.4113 USDT |
| 2024-10-05 |
0.4094 USDT |
33,382.0000 AI |
0.4167 USDT |
0.3976 USDT |
0.4009 USDT |
0.3990 USDT |
| 2024-10-04 |
0.3921 USDT |
8,393.0000 AI |
0.4088 USDT |
0.4014 USDT |
0.4101 USDT |
0.4030 USDT |
| 2024-10-03 |
0.3904 USDT |
45,184.0000 AI |
0.3885 USDT |
0.3654 USDT |
0.3755 USDT |
0.3736 USDT |
| 2024-10-02 |
0.4220 USDT |
2,886.0000 AI |
0.4095 USDT |
0.4062 USDT |
0.4120 USDT |
0.4073 USDT |
| 2024-10-01 |
0.4657 USDT |
1,312.0000 AI |
0.4300 USDT |
0.4264 USDT |
0.4301 USDT |
0.4266 USDT |
| 2024-09-30 |
0.5031 USDT |
616.0000 AI |
0.4881 USDT |
0.4855 USDT |
0.4888 USDT |
0.4877 USDT |
| 2024-09-29 |
0.5052 USDT |
13,575.0000 AI |
0.5169 USDT |
0.5150 USDT |
0.5217 USDT |
0.5181 USDT |
| 2024-09-28 |
0.5238 USDT |
8,003.0000 AI |
0.5147 USDT |
0.5085 USDT |
0.5146 USDT |
0.5154 USDT |
| 2024-09-27 |
0.5242 USDT |
20,045.0000 AI |
0.5263 USDT |
0.5255 USDT |
0.5337 USDT |
0.5316 USDT |
| 2024-09-26 |
0.5151 USDT |
20,837.0000 AI |
0.5283 USDT |
0.5020 USDT |
0.5100 USDT |
0.5139 USDT |
| 2024-09-25 |
0.5354 USDT |
13,509.0000 AI |
0.5326 USDT |
0.5123 USDT |
0.5163 USDT |
0.5132 USDT |
| 2024-09-24 |
0.5103 USDT |
67,160.0000 AI |
0.4995 USDT |
0.4995 USDT |
0.5050 USDT |
0.5425 USDT |
| 2024-09-23 |
0.4866 USDT |
24,074.0000 AI |
0.4903 USDT |
0.4903 USDT |
0.4979 USDT |
0.5004 USDT |
| 2024-09-22 |
0.4343 USDT |
2,722.0000 AI |
0.4259 USDT |
0.4213 USDT |
0.4259 USDT |
0.4215 USDT |
| 2024-09-21 |
0.4258 USDT |
24,401.0000 AI |
0.4355 USDT |
0.4252 USDT |
0.4267 USDT |
0.4265 USDT |
| 2024-09-20 |
0.4369 USDT |
35,466.0000 AI |
0.4334 USDT |
0.4184 USDT |
0.4219 USDT |
0.4242 USDT |
| 2024-09-19 |
0.4347 USDT |
28,990.0000 AI |
0.4475 USDT |
0.4311 USDT |
0.4331 USDT |
0.4316 USDT |
| 2024-09-18 |
0.4004 USDT |
58,230.0000 AI |
0.4004 USDT |
0.3943 USDT |
0.4005 USDT |
0.4011 USDT |
| 2024-09-17 |
0.3795 USDT |
44,562.0000 AI |
0.3886 USDT |
0.3866 USDT |
0.3960 USDT |
0.3995 USDT |
| 2024-09-16 |
0.3687 USDT |
10,130.0000 AI |
0.3601 USDT |
0.3548 USDT |
0.3576 USDT |
0.3596 USDT |
| 2024-09-15 |
0.3942 USDT |
22,827.0000 AI |
0.3973 USDT |
0.3825 USDT |
0.3863 USDT |
0.3847 USDT |
| 2024-09-14 |
0.4013 USDT |
16,971.0000 AI |
0.3994 USDT |
0.3914 USDT |
0.3942 USDT |
0.3935 USDT |