Identifier on DigiFinex: ai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.7829 USDT |
93,390.0000 AI |
0.7671 USDT |
0.7592 USDT |
0.7769 USDT |
0.8027 USDT |
| 2024-12-04 |
0.7757 USDT |
50,625.0000 AI |
0.7550 USDT |
0.7521 USDT |
0.7759 USDT |
0.7530 USDT |
| 2024-12-03 |
0.7370 USDT |
4,232.0000 AI |
0.7283 USDT |
0.7190 USDT |
0.7382 USDT |
0.7356 USDT |
| 2024-12-02 |
0.7277 USDT |
81,779.0000 AI |
0.7377 USDT |
0.6794 USDT |
0.7020 USDT |
0.6998 USDT |
| 2024-12-01 |
0.7604 USDT |
30,416.0000 AI |
0.7568 USDT |
0.7343 USDT |
0.7499 USDT |
0.7702 USDT |
| 2024-11-30 |
0.7798 USDT |
42,180.0000 AI |
0.7706 USDT |
0.7696 USDT |
0.7897 USDT |
0.7868 USDT |
| 2024-11-29 |
0.7104 USDT |
46,443.0000 AI |
0.7288 USDT |
0.7015 USDT |
0.7133 USDT |
0.7141 USDT |
| 2024-11-28 |
0.6831 USDT |
187,592.0000 AI |
0.6529 USDT |
0.6529 USDT |
0.6824 USDT |
0.7045 USDT |
| 2024-11-27 |
0.5990 USDT |
22,045.0000 AI |
0.6358 USDT |
0.6357 USDT |
0.6583 USDT |
0.6394 USDT |
| 2024-11-26 |
0.5423 USDT |
26,476.0000 AI |
0.5208 USDT |
0.5099 USDT |
0.5194 USDT |
0.5365 USDT |
| 2024-11-25 |
0.5930 USDT |
2,652.0000 AI |
0.5718 USDT |
0.5681 USDT |
0.5787 USDT |
0.5767 USDT |
| 2024-11-24 |
0.5726 USDT |
38,751.0000 AI |
0.5676 USDT |
0.5447 USDT |
0.5686 USDT |
0.5826 USDT |
| 2024-11-23 |
0.5159 USDT |
47,166.0000 AI |
0.5349 USDT |
0.5039 USDT |
0.5318 USDT |
0.5385 USDT |
| 2024-11-22 |
0.4675 USDT |
17,720.0000 AI |
0.4625 USDT |
0.4516 USDT |
0.4596 USDT |
0.4737 USDT |
| 2024-11-21 |
0.4444 USDT |
39,239.0000 AI |
0.4285 USDT |
0.4256 USDT |
0.4331 USDT |
0.4729 USDT |
| 2024-11-20 |
0.4622 USDT |
20,008.0000 AI |
0.4517 USDT |
0.4428 USDT |
0.4501 USDT |
0.4444 USDT |
| 2024-11-19 |
0.4818 USDT |
21,775.0000 AI |
0.4710 USDT |
0.4657 USDT |
0.4724 USDT |
0.4732 USDT |
| 2024-11-18 |
0.4777 USDT |
4,796.0000 AI |
0.4965 USDT |
0.4920 USDT |
0.4969 USDT |
0.4935 USDT |
| 2024-11-17 |
0.4807 USDT |
2,166.0000 AI |
0.4560 USDT |
0.4527 USDT |
0.4572 USDT |
0.4572 USDT |
| 2024-11-16 |
0.4859 USDT |
16,911.0000 AI |
0.4870 USDT |
0.4840 USDT |
0.4927 USDT |
0.4960 USDT |
| 2024-11-15 |
0.4508 USDT |
1,698.0000 AI |
0.4435 USDT |
0.4435 USDT |
0.4525 USDT |
0.4524 USDT |
| 2024-11-14 |
0.4707 USDT |
24,345.0000 AI |
0.4694 USDT |
0.4425 USDT |
0.4611 USDT |
0.4441 USDT |
| 2024-11-13 |
0.4626 USDT |
98,720.0000 AI |
0.4539 USDT |
0.4417 USDT |
0.4501 USDT |
0.4433 USDT |
| 2024-11-12 |
0.5003 USDT |
2,852.0000 AI |
0.4793 USDT |
0.4759 USDT |
0.4903 USDT |
0.4899 USDT |
| 2024-11-11 |
0.4936 USDT |
205,772.0000 AI |
0.4759 USDT |
0.4740 USDT |
0.4879 USDT |
0.4935 USDT |
| 2024-11-10 |
0.4335 USDT |
90,365.0000 AI |
0.4382 USDT |
0.4307 USDT |
0.4405 USDT |
0.4447 USDT |
| 2024-11-09 |
0.3998 USDT |
20,606.0000 AI |
0.4038 USDT |
0.3945 USDT |
0.4043 USDT |
0.4025 USDT |
| 2024-11-08 |
0.3863 USDT |
10,176.0000 AI |
0.3818 USDT |
0.3784 USDT |
0.3833 USDT |
0.3858 USDT |
| 2024-11-07 |
0.3867 USDT |
695.0000 AI |
0.3894 USDT |
0.3869 USDT |
0.3894 USDT |
0.3875 USDT |
| 2024-11-06 |
0.3547 USDT |
36,414.0000 AI |
0.3640 USDT |
0.3629 USDT |
0.3653 USDT |
0.3731 USDT |
| 2024-11-05 |
0.3230 USDT |
27,353.0000 AI |
0.3297 USDT |
0.3237 USDT |
0.3291 USDT |
0.3284 USDT |
| 2024-11-04 |
0.3282 USDT |
12,654.0000 AI |
0.3272 USDT |
0.3169 USDT |
0.3187 USDT |
0.3187 USDT |
| 2024-11-03 |
0.3282 USDT |
6,107.0000 AI |
0.3186 USDT |
0.3186 USDT |
0.3278 USDT |
0.3301 USDT |
| 2024-11-02 |
0.3550 USDT |
291.0000 AI |
0.3487 USDT |
0.3454 USDT |
0.3487 USDT |
0.3456 USDT |
| 2024-11-01 |
0.3645 USDT |
15,310.0000 AI |
0.3736 USDT |
0.3540 USDT |
0.3592 USDT |
0.3545 USDT |
| 2024-10-31 |
0.3816 USDT |
16,956.0000 AI |
0.3774 USDT |
0.3668 USDT |
0.3726 USDT |
0.3679 USDT |
| 2024-10-30 |
0.3977 USDT |
928.0000 AI |
0.3922 USDT |
0.3919 USDT |
0.3962 USDT |
0.3961 USDT |
| 2024-10-29 |
0.3946 USDT |
17,245.0000 AI |
0.4037 USDT |
0.3903 USDT |
0.3972 USDT |
0.4007 USDT |
| 2024-10-28 |
0.3712 USDT |
25,691.0000 AI |
0.3702 USDT |
0.3531 USDT |
0.3618 USDT |
0.3636 USDT |
| 2024-10-27 |
0.3758 USDT |
20,236.0000 AI |
0.3756 USDT |
0.3733 USDT |
0.3759 USDT |
0.3882 USDT |
| 2024-10-26 |
0.3653 USDT |
12,938.0000 AI |
0.3550 USDT |
0.3550 USDT |
0.3609 USDT |
0.3700 USDT |
| 2024-10-25 |
0.4018 USDT |
18,884.0000 AI |
0.3934 USDT |
0.3754 USDT |
0.3933 USDT |
0.3814 USDT |
| 2024-10-24 |
0.4148 USDT |
12,408.0000 AI |
0.4073 USDT |
0.4061 USDT |
0.4128 USDT |
0.4191 USDT |
| 2024-10-23 |
0.4185 USDT |
12,784.0000 AI |
0.3986 USDT |
0.3935 USDT |
0.4027 USDT |
0.4087 USDT |
| 2024-10-22 |
0.4430 USDT |
18,146.0000 AI |
0.4267 USDT |
0.4261 USDT |
0.4375 USDT |
0.4444 USDT |
| 2024-10-21 |
0.4546 USDT |
330.0000 AI |
0.4461 USDT |
0.4460 USDT |
0.4489 USDT |
0.4475 USDT |
| 2024-10-20 |
0.4469 USDT |
2,164.0000 AI |
0.4543 USDT |
0.4513 USDT |
0.4549 USDT |
0.4513 USDT |
| 2024-10-19 |
0.4354 USDT |
6,369.0000 AI |
0.4244 USDT |
0.4233 USDT |
0.4275 USDT |
0.4339 USDT |
| 2024-10-18 |
0.4333 USDT |
12,276.0000 AI |
0.4307 USDT |
0.4290 USDT |
0.4341 USDT |
0.4328 USDT |
| 2024-10-17 |
0.4293 USDT |
10,337.0000 AI |
0.4271 USDT |
0.4138 USDT |
0.4207 USDT |
0.4199 USDT |