Identifier on DigiFinex: ai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.3943 USDT |
14,879.0000 AI |
0.3962 USDT |
0.3953 USDT |
0.4000 USDT |
0.4018 USDT |
| 2024-09-12 |
0.3855 USDT |
13,106.0000 AI |
0.3881 USDT |
0.3863 USDT |
0.3888 USDT |
0.3922 USDT |
| 2024-09-11 |
0.3719 USDT |
15,103.0000 AI |
0.3701 USDT |
0.3667 USDT |
0.3686 USDT |
0.3683 USDT |
| 2024-09-10 |
0.3779 USDT |
20,112.0000 AI |
0.3767 USDT |
0.3767 USDT |
0.3829 USDT |
0.3865 USDT |
| 2024-09-09 |
0.3715 USDT |
20,482.0000 AI |
0.3813 USDT |
0.3782 USDT |
0.3825 USDT |
0.3844 USDT |
| 2024-09-08 |
0.3608 USDT |
7,894.0000 AI |
0.3588 USDT |
0.3583 USDT |
0.3643 USDT |
0.3687 USDT |
| 2024-09-07 |
0.3537 USDT |
17,795.0000 AI |
0.3609 USDT |
0.3561 USDT |
0.3580 USDT |
0.3613 USDT |
| 2024-09-06 |
0.3573 USDT |
1,671.0000 AI |
0.3466 USDT |
0.3466 USDT |
0.3520 USDT |
0.3514 USDT |
| 2024-09-05 |
0.3580 USDT |
151.0000 AI |
0.3453 USDT |
0.3453 USDT |
0.3462 USDT |
0.3462 USDT |
| 2024-09-04 |
0.3550 USDT |
26,489.0000 AI |
0.3486 USDT |
0.3470 USDT |
0.3597 USDT |
0.3591 USDT |
| 2024-09-03 |
0.3771 USDT |
24,923.0000 AI |
0.3687 USDT |
0.3599 USDT |
0.3640 USDT |
0.3673 USDT |
| 2024-09-02 |
0.3657 USDT |
11,947.0000 AI |
0.3725 USDT |
0.3706 USDT |
0.3742 USDT |
0.3773 USDT |
| 2024-09-01 |
0.3723 USDT |
27,035.0000 AI |
0.3669 USDT |
0.3615 USDT |
0.3711 USDT |
0.3753 USDT |
| 2024-08-31 |
0.3842 USDT |
11,690.0000 AI |
0.3835 USDT |
0.3723 USDT |
0.3757 USDT |
0.3756 USDT |
| 2024-08-30 |
0.3898 USDT |
30,142.0000 AI |
0.3689 USDT |
0.3677 USDT |
0.3779 USDT |
0.3874 USDT |
| 2024-08-29 |
0.4095 USDT |
25,529.0000 AI |
0.4152 USDT |
0.3900 USDT |
0.3995 USDT |
0.3995 USDT |
| 2024-08-28 |
0.4136 USDT |
44,443.0000 AI |
0.3978 USDT |
0.3844 USDT |
0.4010 USDT |
0.4145 USDT |
| 2024-08-27 |
0.4486 USDT |
17,825.0000 AI |
0.4443 USDT |
0.4336 USDT |
0.4395 USDT |
0.4405 USDT |
| 2024-08-26 |
0.4853 USDT |
34,339.0000 AI |
0.4739 USDT |
0.4432 USDT |
0.4526 USDT |
0.4489 USDT |
| 2024-08-25 |
0.5064 USDT |
14,065.0000 AI |
0.5049 USDT |
0.4997 USDT |
0.5045 USDT |
0.5149 USDT |
| 2024-08-24 |
0.4890 USDT |
63,248.0000 AI |
0.4947 USDT |
0.4947 USDT |
0.5055 USDT |
0.5136 USDT |
| 2024-08-23 |
0.4232 USDT |
24,199.0000 AI |
0.4395 USDT |
0.4365 USDT |
0.4409 USDT |
0.4424 USDT |
| 2024-08-22 |
0.4105 USDT |
12,916.0000 AI |
0.4077 USDT |
0.4042 USDT |
0.4064 USDT |
0.4058 USDT |
| 2024-08-21 |
0.3881 USDT |
18,727.0000 AI |
0.3913 USDT |
0.3893 USDT |
0.3913 USDT |
0.4012 USDT |
| 2024-08-20 |
0.3959 USDT |
15,618.0000 AI |
0.3837 USDT |
0.3831 USDT |
0.3894 USDT |
0.3906 USDT |
| 2024-08-19 |
0.3710 USDT |
27,871.0000 AI |
0.3683 USDT |
0.3624 USDT |
0.3684 USDT |
0.3855 USDT |
| 2024-08-18 |
0.3764 USDT |
14,739.0000 AI |
0.3800 USDT |
0.3672 USDT |
0.3744 USDT |
0.3674 USDT |
| 2024-08-17 |
0.3663 USDT |
19,052.0000 AI |
0.3640 USDT |
0.3594 USDT |
0.3611 USDT |
0.3611 USDT |
| 2024-08-16 |
0.3702 USDT |
33,173.0000 AI |
0.3707 USDT |
0.3588 USDT |
0.3664 USDT |
0.3751 USDT |
| 2024-08-15 |
0.3890 USDT |
23,575.0000 AI |
0.3734 USDT |
0.3664 USDT |
0.3724 USDT |
0.3736 USDT |
| 2024-08-14 |
0.4083 USDT |
21,374.0000 AI |
0.3957 USDT |
0.3942 USDT |
0.4012 USDT |
0.4005 USDT |
| 2024-08-13 |
0.4090 USDT |
47,031.0000 AI |
0.4140 USDT |
0.3981 USDT |
0.4125 USDT |
0.4263 USDT |
| 2024-08-12 |
0.4059 USDT |
42,276.0000 AI |
0.4177 USDT |
0.3939 USDT |
0.3994 USDT |
0.3997 USDT |
| 2024-08-11 |
0.3971 USDT |
29,127.0000 AI |
0.3930 USDT |
0.3676 USDT |
0.3712 USDT |
0.3678 USDT |
| 2024-08-10 |
0.4021 USDT |
21,243.0000 AI |
0.4009 USDT |
0.3968 USDT |
0.4003 USDT |
0.4055 USDT |
| 2024-08-09 |
0.3972 USDT |
18,917.0000 AI |
0.3905 USDT |
0.3863 USDT |
0.3901 USDT |
0.3915 USDT |
| 2024-08-08 |
0.3666 USDT |
42,149.0000 AI |
0.3632 USDT |
0.3593 USDT |
0.3704 USDT |
0.3728 USDT |
| 2024-08-07 |
0.3736 USDT |
46,635.0000 AI |
0.3612 USDT |
0.3543 USDT |
0.3622 USDT |
0.3556 USDT |
| 2024-08-06 |
0.3406 USDT |
28,890.0000 AI |
0.3553 USDT |
0.3472 USDT |
0.3530 USDT |
0.3558 USDT |
| 2024-08-05 |
0.2963 USDT |
116,552.0000 AI |
0.2750 USDT |
0.2657 USDT |
0.2769 USDT |
0.3034 USDT |
| 2024-08-04 |
0.3675 USDT |
56,177.0000 AI |
0.3689 USDT |
0.3394 USDT |
0.3519 USDT |
0.3588 USDT |
| 2024-08-03 |
0.4093 USDT |
8,472.0000 AI |
0.3979 USDT |
0.3841 USDT |
0.3979 USDT |
0.3857 USDT |
| 2024-08-02 |
0.4363 USDT |
22,113.0000 AI |
0.4173 USDT |
0.4083 USDT |
0.4136 USDT |
0.4105 USDT |
| 2024-08-01 |
0.4821 USDT |
3,462.0000 AI |
0.4485 USDT |
0.4411 USDT |
0.4485 USDT |
0.4422 USDT |
| 2024-07-31 |
0.4990 USDT |
29,200.0000 AI |
0.4938 USDT |
0.4816 USDT |
0.4937 USDT |
0.4915 USDT |
| 2024-07-30 |
0.5124 USDT |
17,340.0000 AI |
0.5144 USDT |
0.4905 USDT |
0.4981 USDT |
0.4946 USDT |
| 2024-07-29 |
0.5381 USDT |
25,432.0000 AI |
0.5236 USDT |
0.5066 USDT |
0.5080 USDT |
0.5080 USDT |
| 2024-07-28 |
0.5444 USDT |
10,033.0000 AI |
0.5397 USDT |
0.5368 USDT |
0.5419 USDT |
0.5369 USDT |
| 2024-07-27 |
0.5476 USDT |
21,440.0000 AI |
0.5405 USDT |
0.5334 USDT |
0.5471 USDT |
0.5496 USDT |
| 2024-07-26 |
0.5385 USDT |
7,915.0000 AI |
0.5404 USDT |
0.5398 USDT |
0.5439 USDT |
0.5452 USDT |