Identifier on DigiFinex: ai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.4486 USDT |
17,825.0000 AI |
0.4443 USDT |
0.4336 USDT |
0.4395 USDT |
0.4405 USDT |
| 2024-08-26 |
0.4853 USDT |
34,339.0000 AI |
0.4739 USDT |
0.4432 USDT |
0.4526 USDT |
0.4489 USDT |
| 2024-08-25 |
0.5064 USDT |
14,065.0000 AI |
0.5049 USDT |
0.4997 USDT |
0.5045 USDT |
0.5149 USDT |
| 2024-08-24 |
0.4890 USDT |
63,248.0000 AI |
0.4947 USDT |
0.4947 USDT |
0.5055 USDT |
0.5136 USDT |
| 2024-08-23 |
0.4232 USDT |
24,199.0000 AI |
0.4395 USDT |
0.4365 USDT |
0.4409 USDT |
0.4424 USDT |
| 2024-08-22 |
0.4105 USDT |
12,916.0000 AI |
0.4077 USDT |
0.4042 USDT |
0.4064 USDT |
0.4058 USDT |
| 2024-08-21 |
0.3881 USDT |
18,727.0000 AI |
0.3913 USDT |
0.3893 USDT |
0.3913 USDT |
0.4012 USDT |
| 2024-08-20 |
0.3959 USDT |
15,618.0000 AI |
0.3837 USDT |
0.3831 USDT |
0.3894 USDT |
0.3906 USDT |
| 2024-08-19 |
0.3710 USDT |
27,871.0000 AI |
0.3683 USDT |
0.3624 USDT |
0.3684 USDT |
0.3855 USDT |
| 2024-08-18 |
0.3764 USDT |
14,739.0000 AI |
0.3800 USDT |
0.3672 USDT |
0.3744 USDT |
0.3674 USDT |
| 2024-08-17 |
0.3663 USDT |
19,052.0000 AI |
0.3640 USDT |
0.3594 USDT |
0.3611 USDT |
0.3611 USDT |
| 2024-08-16 |
0.3702 USDT |
33,173.0000 AI |
0.3707 USDT |
0.3588 USDT |
0.3664 USDT |
0.3751 USDT |
| 2024-08-15 |
0.3890 USDT |
23,575.0000 AI |
0.3734 USDT |
0.3664 USDT |
0.3724 USDT |
0.3736 USDT |
| 2024-08-14 |
0.4083 USDT |
21,374.0000 AI |
0.3957 USDT |
0.3942 USDT |
0.4012 USDT |
0.4005 USDT |
| 2024-08-13 |
0.4090 USDT |
47,031.0000 AI |
0.4140 USDT |
0.3981 USDT |
0.4125 USDT |
0.4263 USDT |
| 2024-08-12 |
0.4059 USDT |
42,276.0000 AI |
0.4177 USDT |
0.3939 USDT |
0.3994 USDT |
0.3997 USDT |
| 2024-08-11 |
0.3971 USDT |
29,127.0000 AI |
0.3930 USDT |
0.3676 USDT |
0.3712 USDT |
0.3678 USDT |
| 2024-08-10 |
0.4021 USDT |
21,243.0000 AI |
0.4009 USDT |
0.3968 USDT |
0.4003 USDT |
0.4055 USDT |
| 2024-08-09 |
0.3972 USDT |
18,917.0000 AI |
0.3905 USDT |
0.3863 USDT |
0.3901 USDT |
0.3915 USDT |
| 2024-08-08 |
0.3666 USDT |
42,149.0000 AI |
0.3632 USDT |
0.3593 USDT |
0.3704 USDT |
0.3728 USDT |
| 2024-08-07 |
0.3736 USDT |
46,635.0000 AI |
0.3612 USDT |
0.3543 USDT |
0.3622 USDT |
0.3556 USDT |
| 2024-08-06 |
0.3406 USDT |
28,890.0000 AI |
0.3553 USDT |
0.3472 USDT |
0.3530 USDT |
0.3558 USDT |
| 2024-08-05 |
0.2963 USDT |
116,552.0000 AI |
0.2750 USDT |
0.2657 USDT |
0.2769 USDT |
0.3034 USDT |
| 2024-08-04 |
0.3675 USDT |
56,177.0000 AI |
0.3689 USDT |
0.3394 USDT |
0.3519 USDT |
0.3588 USDT |
| 2024-08-03 |
0.4093 USDT |
8,472.0000 AI |
0.3979 USDT |
0.3841 USDT |
0.3979 USDT |
0.3857 USDT |
| 2024-08-02 |
0.4363 USDT |
22,113.0000 AI |
0.4173 USDT |
0.4083 USDT |
0.4136 USDT |
0.4105 USDT |
| 2024-08-01 |
0.4821 USDT |
3,462.0000 AI |
0.4485 USDT |
0.4411 USDT |
0.4485 USDT |
0.4422 USDT |
| 2024-07-31 |
0.4990 USDT |
29,200.0000 AI |
0.4938 USDT |
0.4816 USDT |
0.4937 USDT |
0.4915 USDT |
| 2024-07-30 |
0.5124 USDT |
17,340.0000 AI |
0.5144 USDT |
0.4905 USDT |
0.4981 USDT |
0.4946 USDT |
| 2024-07-29 |
0.5381 USDT |
25,432.0000 AI |
0.5236 USDT |
0.5066 USDT |
0.5080 USDT |
0.5080 USDT |
| 2024-07-28 |
0.5444 USDT |
10,033.0000 AI |
0.5397 USDT |
0.5368 USDT |
0.5419 USDT |
0.5369 USDT |
| 2024-07-27 |
0.5476 USDT |
21,440.0000 AI |
0.5405 USDT |
0.5334 USDT |
0.5471 USDT |
0.5496 USDT |
| 2024-07-26 |
0.5385 USDT |
7,915.0000 AI |
0.5404 USDT |
0.5398 USDT |
0.5439 USDT |
0.5452 USDT |
| 2024-07-25 |
0.5238 USDT |
21,883.0000 AI |
0.5144 USDT |
0.5111 USDT |
0.5216 USDT |
0.5117 USDT |
| 2024-07-24 |
0.5553 USDT |
14,497.0000 AI |
0.5585 USDT |
0.5287 USDT |
0.5465 USDT |
0.5342 USDT |
| 2024-07-23 |
0.5770 USDT |
20,111.0000 AI |
0.5911 USDT |
0.5467 USDT |
0.5559 USDT |
0.5600 USDT |
| 2024-07-22 |
0.6107 USDT |
13,258.0000 AI |
0.5984 USDT |
0.5928 USDT |
0.5998 USDT |
0.6083 USDT |
| 2024-07-21 |
0.6126 USDT |
34,072.0000 AI |
0.6087 USDT |
0.5812 USDT |
0.6038 USDT |
0.6306 USDT |
| 2024-07-20 |
0.6311 USDT |
14,498.0000 AI |
0.6272 USDT |
0.6214 USDT |
0.6284 USDT |
0.6363 USDT |
| 2024-07-19 |
0.6236 USDT |
15,278.0000 AI |
0.6339 USDT |
0.6262 USDT |
0.6308 USDT |
0.6329 USDT |
| 2024-07-18 |
0.6172 USDT |
10,148.0000 AI |
0.6046 USDT |
0.6000 USDT |
0.6077 USDT |
0.6229 USDT |
| 2024-07-17 |
0.6277 USDT |
24,800.0000 AI |
0.6205 USDT |
0.6003 USDT |
0.6170 USDT |
0.6221 USDT |
| 2024-07-16 |
0.5997 USDT |
11,922.0000 AI |
0.6143 USDT |
0.6073 USDT |
0.6146 USDT |
0.6157 USDT |
| 2024-07-15 |
0.5890 USDT |
33,642.0000 AI |
0.5852 USDT |
0.5820 USDT |
0.5915 USDT |
0.6063 USDT |
| 2024-07-14 |
0.5444 USDT |
4,331.0000 AI |
0.5417 USDT |
0.5394 USDT |
0.5411 USDT |
0.5441 USDT |
| 2024-07-13 |
0.5410 USDT |
6,648.0000 AI |
0.5443 USDT |
0.5410 USDT |
0.5430 USDT |
0.5424 USDT |
| 2024-07-12 |
0.5314 USDT |
13,371.0000 AI |
0.5359 USDT |
0.5299 USDT |
0.5376 USDT |
0.5378 USDT |
| 2024-07-11 |
0.5336 USDT |
27,838.0000 AI |
0.5474 USDT |
0.5214 USDT |
0.5330 USDT |
0.5331 USDT |
| 2024-07-10 |
0.5284 USDT |
8,506.0000 AI |
0.5230 USDT |
0.5161 USDT |
0.5208 USDT |
0.5204 USDT |
| 2024-07-09 |
0.5271 USDT |
29,061.0000 AI |
0.5230 USDT |
0.5217 USDT |
0.5282 USDT |
0.5308 USDT |