Identifier on DigiFinex: ai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.7122 USDT |
10,129.0000 AI |
0.7108 USDT |
0.6976 USDT |
0.7048 USDT |
0.6979 USDT |
| 2024-06-24 |
0.6792 USDT |
29,223.0000 AI |
0.6916 USDT |
0.6705 USDT |
0.6848 USDT |
0.6773 USDT |
| 2024-06-23 |
0.6858 USDT |
14,480.0000 AI |
0.6856 USDT |
0.6535 USDT |
0.6677 USDT |
0.6689 USDT |
| 2024-06-22 |
0.6953 USDT |
8,889.0000 AI |
0.6891 USDT |
0.6885 USDT |
0.6968 USDT |
0.6983 USDT |
| 2024-06-21 |
0.7101 USDT |
10,938.0000 AI |
0.6975 USDT |
0.6892 USDT |
0.7011 USDT |
0.6982 USDT |
| 2024-06-20 |
0.7270 USDT |
7,607.0000 AI |
0.7125 USDT |
0.7082 USDT |
0.7160 USDT |
0.7193 USDT |
| 2024-06-19 |
0.7058 USDT |
10,546.0000 AI |
0.6968 USDT |
0.6933 USDT |
0.7078 USDT |
0.7102 USDT |
| 2024-06-18 |
0.6978 USDT |
25,103.0000 AI |
0.6674 USDT |
0.6621 USDT |
0.6786 USDT |
0.6789 USDT |
| 2024-06-17 |
0.8162 USDT |
11,259.0000 AI |
0.7982 USDT |
0.7846 USDT |
0.7901 USDT |
0.7901 USDT |
| 2024-06-16 |
0.8535 USDT |
8,528.0000 AI |
0.8650 USDT |
0.8633 USDT |
0.8694 USDT |
0.8725 USDT |
| 2024-06-15 |
0.8526 USDT |
5,383.0000 AI |
0.8599 USDT |
0.8370 USDT |
0.8470 USDT |
0.8463 USDT |
| 2024-06-14 |
0.8689 USDT |
11,808.0000 AI |
0.8405 USDT |
0.8217 USDT |
0.8358 USDT |
0.8509 USDT |
| 2024-06-13 |
0.9087 USDT |
7,346.0000 AI |
0.9050 USDT |
0.8856 USDT |
0.8978 USDT |
0.8936 USDT |
| 2024-06-12 |
0.9414 USDT |
18,352.0000 AI |
0.9744 USDT |
0.9187 USDT |
0.9402 USDT |
0.9400 USDT |
| 2024-06-11 |
0.9341 USDT |
13,750.0000 AI |
0.9020 USDT |
0.8997 USDT |
0.9209 USDT |
0.9222 USDT |
| 2024-06-10 |
0.9976 USDT |
10,223.0000 AI |
1.0116 USDT |
0.9737 USDT |
0.9825 USDT |
0.9768 USDT |
| 2024-06-09 |
1.0131 USDT |
8,530.0000 AI |
1.0126 USDT |
1.0111 USDT |
1.0262 USDT |
1.0283 USDT |
| 2024-06-08 |
1.0356 USDT |
12,354.0000 AI |
1.0151 USDT |
0.9962 USDT |
1.0120 USDT |
0.9978 USDT |
| 2024-06-07 |
1.1232 USDT |
61,154.0000 AI |
1.1922 USDT |
0.9539 USDT |
1.0561 USDT |
1.0534 USDT |
| 2024-06-06 |
1.2408 USDT |
16,616.0000 AI |
1.2428 USDT |
1.1944 USDT |
1.2139 USDT |
1.2137 USDT |
| 2024-06-05 |
1.2072 USDT |
20,488.0000 AI |
1.2035 USDT |
1.1986 USDT |
1.2198 USDT |
1.2507 USDT |
| 2024-06-04 |
1.1857 USDT |
10,148.0000 AI |
1.1775 USDT |
1.1676 USDT |
1.1788 USDT |
1.1788 USDT |
| 2024-06-03 |
1.1760 USDT |
11,291.0000 AI |
1.1816 USDT |
1.1527 USDT |
1.1621 USDT |
1.1546 USDT |
| 2024-06-02 |
1.1451 USDT |
20,351.0000 AI |
1.1471 USDT |
1.1213 USDT |
1.1325 USDT |
1.1262 USDT |
| 2024-06-01 |
1.1413 USDT |
12,741.0000 AI |
1.1386 USDT |
1.1306 USDT |
1.1384 USDT |
1.1624 USDT |
| 2024-05-31 |
1.1593 USDT |
25,243.0000 AI |
1.1676 USDT |
1.1241 USDT |
1.1379 USDT |
1.1352 USDT |
| 2024-05-30 |
1.1903 USDT |
24,869.0000 AI |
1.1939 USDT |
1.1676 USDT |
1.1811 USDT |
1.1803 USDT |
| 2024-05-29 |
1.1433 USDT |
31,661.0000 AI |
1.1627 USDT |
1.1233 USDT |
1.1373 USDT |
1.1247 USDT |
| 2024-05-28 |
1.1006 USDT |
31,439.0000 AI |
1.1112 USDT |
1.1063 USDT |
1.1172 USDT |
1.1106 USDT |
| 2024-05-27 |
1.0770 USDT |
26,780.0000 AI |
1.0637 USDT |
1.0628 USDT |
1.0827 USDT |
1.0947 USDT |
| 2024-05-26 |
1.0675 USDT |
12,035.0000 AI |
1.0647 USDT |
1.0472 USDT |
1.0516 USDT |
1.0475 USDT |
| 2024-05-25 |
1.0857 USDT |
4,561.0000 AI |
1.0901 USDT |
1.0777 USDT |
1.0804 USDT |
1.0797 USDT |
| 2024-05-24 |
1.0667 USDT |
11,513.0000 AI |
1.0574 USDT |
1.0451 USDT |
1.0619 USDT |
1.0681 USDT |
| 2024-05-23 |
1.0957 USDT |
28,723.0000 AI |
1.0725 USDT |
1.0295 USDT |
1.0645 USDT |
1.0987 USDT |
| 2024-05-22 |
1.1531 USDT |
22,094.0000 AI |
1.1566 USDT |
1.1336 USDT |
1.1397 USDT |
1.1379 USDT |
| 2024-05-21 |
1.1317 USDT |
29,248.0000 AI |
1.1482 USDT |
1.1177 USDT |
1.1379 USDT |
1.1377 USDT |
| 2024-05-20 |
1.0325 USDT |
31,017.0000 AI |
1.0232 USDT |
1.0175 USDT |
1.0391 USDT |
1.0874 USDT |
| 2024-05-19 |
1.0226 USDT |
8,985.0000 AI |
1.0102 USDT |
0.9810 USDT |
0.9965 USDT |
0.9938 USDT |
| 2024-05-18 |
1.0659 USDT |
7,266.0000 AI |
1.0496 USDT |
1.0489 USDT |
1.0566 USDT |
1.0523 USDT |
| 2024-05-17 |
1.0783 USDT |
6,747.0000 AI |
1.0959 USDT |
1.0795 USDT |
1.0898 USDT |
1.0901 USDT |
| 2024-05-16 |
1.0817 USDT |
20,886.0000 AI |
1.0703 USDT |
1.0305 USDT |
1.0518 USDT |
1.0540 USDT |
| 2024-05-15 |
1.0526 USDT |
20,246.0000 AI |
1.0734 USDT |
1.0645 USDT |
1.0821 USDT |
1.1002 USDT |
| 2024-05-14 |
1.0881 USDT |
17,367.0000 AI |
1.0781 USDT |
1.0374 USDT |
1.0557 USDT |
1.0497 USDT |
| 2024-05-13 |
1.1050 USDT |
22,537.0000 AI |
1.1298 USDT |
1.1063 USDT |
1.1210 USDT |
1.1252 USDT |
| 2024-05-12 |
1.1529 USDT |
11,562.0000 AI |
1.1459 USDT |
1.1256 USDT |
1.1362 USDT |
1.1301 USDT |
| 2024-05-11 |
1.1425 USDT |
28,140.0000 AI |
1.1595 USDT |
1.1485 USDT |
1.1672 USDT |
1.1914 USDT |
| 2024-05-10 |
1.1323 USDT |
16,175.0000 AI |
1.0999 USDT |
1.0736 USDT |
1.0999 USDT |
1.1177 USDT |
| 2024-05-09 |
1.0717 USDT |
26,790.0000 AI |
1.0562 USDT |
1.0537 USDT |
1.0689 USDT |
1.1179 USDT |
| 2024-05-08 |
1.1021 USDT |
20,574.0000 AI |
1.0867 USDT |
1.0705 USDT |
1.0756 USDT |
1.0756 USDT |
| 2024-05-07 |
1.1719 USDT |
20,498.0000 AI |
1.1665 USDT |
1.1437 USDT |
1.1558 USDT |
1.1495 USDT |