Identifier on DigiFinex: ai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.5238 USDT |
21,883.0000 AI |
0.5144 USDT |
0.5111 USDT |
0.5216 USDT |
0.5117 USDT |
| 2024-07-24 |
0.5553 USDT |
14,497.0000 AI |
0.5585 USDT |
0.5287 USDT |
0.5465 USDT |
0.5342 USDT |
| 2024-07-23 |
0.5770 USDT |
20,111.0000 AI |
0.5911 USDT |
0.5467 USDT |
0.5559 USDT |
0.5600 USDT |
| 2024-07-22 |
0.6107 USDT |
13,258.0000 AI |
0.5984 USDT |
0.5928 USDT |
0.5998 USDT |
0.6083 USDT |
| 2024-07-21 |
0.6126 USDT |
34,072.0000 AI |
0.6087 USDT |
0.5812 USDT |
0.6038 USDT |
0.6306 USDT |
| 2024-07-20 |
0.6311 USDT |
14,498.0000 AI |
0.6272 USDT |
0.6214 USDT |
0.6284 USDT |
0.6363 USDT |
| 2024-07-19 |
0.6236 USDT |
15,278.0000 AI |
0.6339 USDT |
0.6262 USDT |
0.6308 USDT |
0.6329 USDT |
| 2024-07-18 |
0.6172 USDT |
10,148.0000 AI |
0.6046 USDT |
0.6000 USDT |
0.6077 USDT |
0.6229 USDT |
| 2024-07-17 |
0.6277 USDT |
24,800.0000 AI |
0.6205 USDT |
0.6003 USDT |
0.6170 USDT |
0.6221 USDT |
| 2024-07-16 |
0.5997 USDT |
11,922.0000 AI |
0.6143 USDT |
0.6073 USDT |
0.6146 USDT |
0.6157 USDT |
| 2024-07-15 |
0.5890 USDT |
33,642.0000 AI |
0.5852 USDT |
0.5820 USDT |
0.5915 USDT |
0.6063 USDT |
| 2024-07-14 |
0.5444 USDT |
4,331.0000 AI |
0.5417 USDT |
0.5394 USDT |
0.5411 USDT |
0.5441 USDT |
| 2024-07-13 |
0.5410 USDT |
6,648.0000 AI |
0.5443 USDT |
0.5410 USDT |
0.5430 USDT |
0.5424 USDT |
| 2024-07-12 |
0.5314 USDT |
13,371.0000 AI |
0.5359 USDT |
0.5299 USDT |
0.5376 USDT |
0.5378 USDT |
| 2024-07-11 |
0.5336 USDT |
27,838.0000 AI |
0.5474 USDT |
0.5214 USDT |
0.5330 USDT |
0.5331 USDT |
| 2024-07-10 |
0.5284 USDT |
8,506.0000 AI |
0.5230 USDT |
0.5161 USDT |
0.5208 USDT |
0.5204 USDT |
| 2024-07-09 |
0.5271 USDT |
29,061.0000 AI |
0.5230 USDT |
0.5217 USDT |
0.5282 USDT |
0.5308 USDT |
| 2024-07-08 |
0.5251 USDT |
22,821.0000 AI |
0.5311 USDT |
0.5199 USDT |
0.5269 USDT |
0.5287 USDT |
| 2024-07-07 |
0.5329 USDT |
39,819.0000 AI |
0.5471 USDT |
0.5154 USDT |
0.5263 USDT |
0.5254 USDT |
| 2024-07-06 |
0.4956 USDT |
19,805.0000 AI |
0.5082 USDT |
0.5058 USDT |
0.5119 USDT |
0.5284 USDT |
| 2024-07-05 |
0.4911 USDT |
31,063.0000 AI |
0.4763 USDT |
0.4754 USDT |
0.4797 USDT |
0.4789 USDT |
| 2024-07-04 |
0.5901 USDT |
23,967.0000 AI |
0.5864 USDT |
0.5669 USDT |
0.5811 USDT |
0.5813 USDT |
| 2024-07-03 |
0.6621 USDT |
28,625.0000 AI |
0.6501 USDT |
0.6184 USDT |
0.6277 USDT |
0.6202 USDT |
| 2024-07-02 |
0.6660 USDT |
12,135.0000 AI |
0.6718 USDT |
0.6610 USDT |
0.6692 USDT |
0.6800 USDT |
| 2024-07-01 |
0.6772 USDT |
8,142.0000 AI |
0.6738 USDT |
0.6616 USDT |
0.6668 USDT |
0.6624 USDT |
| 2024-06-30 |
0.6785 USDT |
8,486.0000 AI |
0.6858 USDT |
0.6795 USDT |
0.6877 USDT |
0.6840 USDT |
| 2024-06-29 |
0.6825 USDT |
7,754.0000 AI |
0.6944 USDT |
0.6730 USDT |
0.6758 USDT |
0.6752 USDT |
| 2024-06-28 |
0.6983 USDT |
15,115.0000 AI |
0.6992 USDT |
0.6772 USDT |
0.6828 USDT |
0.6772 USDT |
| 2024-06-27 |
0.7067 USDT |
12,748.0000 AI |
0.7085 USDT |
0.7068 USDT |
0.7096 USDT |
0.7091 USDT |
| 2024-06-26 |
0.6910 USDT |
18,148.0000 AI |
0.6939 USDT |
0.6682 USDT |
0.6788 USDT |
0.6921 USDT |
| 2024-06-25 |
0.7122 USDT |
10,129.0000 AI |
0.7108 USDT |
0.6976 USDT |
0.7048 USDT |
0.6979 USDT |
| 2024-06-24 |
0.6792 USDT |
29,223.0000 AI |
0.6916 USDT |
0.6705 USDT |
0.6848 USDT |
0.6773 USDT |
| 2024-06-23 |
0.6858 USDT |
14,480.0000 AI |
0.6856 USDT |
0.6535 USDT |
0.6677 USDT |
0.6689 USDT |
| 2024-06-22 |
0.6953 USDT |
8,889.0000 AI |
0.6891 USDT |
0.6885 USDT |
0.6968 USDT |
0.6983 USDT |
| 2024-06-21 |
0.7101 USDT |
10,938.0000 AI |
0.6975 USDT |
0.6892 USDT |
0.7011 USDT |
0.6982 USDT |
| 2024-06-20 |
0.7270 USDT |
7,607.0000 AI |
0.7125 USDT |
0.7082 USDT |
0.7160 USDT |
0.7193 USDT |
| 2024-06-19 |
0.7058 USDT |
10,546.0000 AI |
0.6968 USDT |
0.6933 USDT |
0.7078 USDT |
0.7102 USDT |
| 2024-06-18 |
0.6978 USDT |
25,103.0000 AI |
0.6674 USDT |
0.6621 USDT |
0.6786 USDT |
0.6789 USDT |
| 2024-06-17 |
0.8162 USDT |
11,259.0000 AI |
0.7982 USDT |
0.7846 USDT |
0.7901 USDT |
0.7901 USDT |
| 2024-06-16 |
0.8535 USDT |
8,528.0000 AI |
0.8650 USDT |
0.8633 USDT |
0.8694 USDT |
0.8725 USDT |
| 2024-06-15 |
0.8526 USDT |
5,383.0000 AI |
0.8599 USDT |
0.8370 USDT |
0.8470 USDT |
0.8463 USDT |
| 2024-06-14 |
0.8689 USDT |
11,808.0000 AI |
0.8405 USDT |
0.8217 USDT |
0.8358 USDT |
0.8509 USDT |
| 2024-06-13 |
0.9087 USDT |
7,346.0000 AI |
0.9050 USDT |
0.8856 USDT |
0.8978 USDT |
0.8936 USDT |
| 2024-06-12 |
0.9414 USDT |
18,352.0000 AI |
0.9744 USDT |
0.9187 USDT |
0.9402 USDT |
0.9400 USDT |
| 2024-06-11 |
0.9341 USDT |
13,750.0000 AI |
0.9020 USDT |
0.8997 USDT |
0.9209 USDT |
0.9222 USDT |
| 2024-06-10 |
0.9976 USDT |
10,223.0000 AI |
1.0116 USDT |
0.9737 USDT |
0.9825 USDT |
0.9768 USDT |
| 2024-06-09 |
1.0131 USDT |
8,530.0000 AI |
1.0126 USDT |
1.0111 USDT |
1.0262 USDT |
1.0283 USDT |
| 2024-06-08 |
1.0356 USDT |
12,354.0000 AI |
1.0151 USDT |
0.9962 USDT |
1.0120 USDT |
0.9978 USDT |
| 2024-06-07 |
1.1232 USDT |
61,154.0000 AI |
1.1922 USDT |
0.9539 USDT |
1.0561 USDT |
1.0534 USDT |
| 2024-06-06 |
1.2408 USDT |
16,616.0000 AI |
1.2428 USDT |
1.1944 USDT |
1.2139 USDT |
1.2137 USDT |