Identifier on DigiFinex: ai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.2072 USDT |
20,488.0000 AI |
1.2035 USDT |
1.1986 USDT |
1.2198 USDT |
1.2507 USDT |
| 2024-06-04 |
1.1857 USDT |
10,148.0000 AI |
1.1775 USDT |
1.1676 USDT |
1.1788 USDT |
1.1788 USDT |
| 2024-06-03 |
1.1760 USDT |
11,291.0000 AI |
1.1816 USDT |
1.1527 USDT |
1.1621 USDT |
1.1546 USDT |
| 2024-06-02 |
1.1451 USDT |
20,351.0000 AI |
1.1471 USDT |
1.1213 USDT |
1.1325 USDT |
1.1262 USDT |
| 2024-06-01 |
1.1413 USDT |
12,741.0000 AI |
1.1386 USDT |
1.1306 USDT |
1.1384 USDT |
1.1624 USDT |
| 2024-05-31 |
1.1593 USDT |
25,243.0000 AI |
1.1676 USDT |
1.1241 USDT |
1.1379 USDT |
1.1352 USDT |
| 2024-05-30 |
1.1903 USDT |
24,869.0000 AI |
1.1939 USDT |
1.1676 USDT |
1.1811 USDT |
1.1803 USDT |
| 2024-05-29 |
1.1433 USDT |
31,661.0000 AI |
1.1627 USDT |
1.1233 USDT |
1.1373 USDT |
1.1247 USDT |
| 2024-05-28 |
1.1006 USDT |
31,439.0000 AI |
1.1112 USDT |
1.1063 USDT |
1.1172 USDT |
1.1106 USDT |
| 2024-05-27 |
1.0770 USDT |
26,780.0000 AI |
1.0637 USDT |
1.0628 USDT |
1.0827 USDT |
1.0947 USDT |
| 2024-05-26 |
1.0675 USDT |
12,035.0000 AI |
1.0647 USDT |
1.0472 USDT |
1.0516 USDT |
1.0475 USDT |
| 2024-05-25 |
1.0857 USDT |
4,561.0000 AI |
1.0901 USDT |
1.0777 USDT |
1.0804 USDT |
1.0797 USDT |
| 2024-05-24 |
1.0667 USDT |
11,513.0000 AI |
1.0574 USDT |
1.0451 USDT |
1.0619 USDT |
1.0681 USDT |
| 2024-05-23 |
1.0957 USDT |
28,723.0000 AI |
1.0725 USDT |
1.0295 USDT |
1.0645 USDT |
1.0987 USDT |
| 2024-05-22 |
1.1531 USDT |
22,094.0000 AI |
1.1566 USDT |
1.1336 USDT |
1.1397 USDT |
1.1379 USDT |
| 2024-05-21 |
1.1317 USDT |
29,248.0000 AI |
1.1482 USDT |
1.1177 USDT |
1.1379 USDT |
1.1377 USDT |
| 2024-05-20 |
1.0325 USDT |
31,017.0000 AI |
1.0232 USDT |
1.0175 USDT |
1.0391 USDT |
1.0874 USDT |
| 2024-05-19 |
1.0226 USDT |
8,985.0000 AI |
1.0102 USDT |
0.9810 USDT |
0.9965 USDT |
0.9938 USDT |
| 2024-05-18 |
1.0659 USDT |
7,266.0000 AI |
1.0496 USDT |
1.0489 USDT |
1.0566 USDT |
1.0523 USDT |
| 2024-05-17 |
1.0783 USDT |
6,747.0000 AI |
1.0959 USDT |
1.0795 USDT |
1.0898 USDT |
1.0901 USDT |
| 2024-05-16 |
1.0817 USDT |
20,886.0000 AI |
1.0703 USDT |
1.0305 USDT |
1.0518 USDT |
1.0540 USDT |
| 2024-05-15 |
1.0526 USDT |
20,246.0000 AI |
1.0734 USDT |
1.0645 USDT |
1.0821 USDT |
1.1002 USDT |
| 2024-05-14 |
1.0881 USDT |
17,367.0000 AI |
1.0781 USDT |
1.0374 USDT |
1.0557 USDT |
1.0497 USDT |
| 2024-05-13 |
1.1050 USDT |
22,537.0000 AI |
1.1298 USDT |
1.1063 USDT |
1.1210 USDT |
1.1252 USDT |
| 2024-05-12 |
1.1529 USDT |
11,562.0000 AI |
1.1459 USDT |
1.1256 USDT |
1.1362 USDT |
1.1301 USDT |
| 2024-05-11 |
1.1425 USDT |
28,140.0000 AI |
1.1595 USDT |
1.1485 USDT |
1.1672 USDT |
1.1914 USDT |
| 2024-05-10 |
1.1323 USDT |
16,175.0000 AI |
1.0999 USDT |
1.0736 USDT |
1.0999 USDT |
1.1177 USDT |
| 2024-05-09 |
1.0717 USDT |
26,790.0000 AI |
1.0562 USDT |
1.0537 USDT |
1.0689 USDT |
1.1179 USDT |
| 2024-05-08 |
1.1021 USDT |
20,574.0000 AI |
1.0867 USDT |
1.0705 USDT |
1.0756 USDT |
1.0756 USDT |
| 2024-05-07 |
1.1719 USDT |
20,498.0000 AI |
1.1665 USDT |
1.1437 USDT |
1.1558 USDT |
1.1495 USDT |
| 2024-05-06 |
1.1873 USDT |
18,198.0000 AI |
1.1753 USDT |
1.1454 USDT |
1.1669 USDT |
1.1710 USDT |
| 2024-05-05 |
1.1220 USDT |
21,576.0000 AI |
1.1692 USDT |
1.1411 USDT |
1.1639 USDT |
1.1638 USDT |
| 2024-05-04 |
1.0346 USDT |
19,229.0000 AI |
1.0515 USDT |
1.0448 USDT |
1.0580 USDT |
1.0531 USDT |
| 2024-05-03 |
0.9723 USDT |
14,692.0000 AI |
1.0001 USDT |
0.9884 USDT |
0.9992 USDT |
0.9939 USDT |
| 2024-05-02 |
0.9230 USDT |
11,637.0000 AI |
0.9321 USDT |
0.9271 USDT |
0.9393 USDT |
0.9432 USDT |
| 2024-05-01 |
0.8884 USDT |
21,549.0000 AI |
0.9077 USDT |
0.8796 USDT |
0.8951 USDT |
0.9327 USDT |
| 2024-04-30 |
0.9034 USDT |
12,629.0000 AI |
0.8756 USDT |
0.8581 USDT |
0.8762 USDT |
0.8939 USDT |
| 2024-04-29 |
0.9538 USDT |
6,020.0000 AI |
0.9471 USDT |
0.9323 USDT |
0.9414 USDT |
0.9682 USDT |
| 2024-04-28 |
1.0118 USDT |
7,992.0000 AI |
1.0078 USDT |
0.9963 USDT |
1.0037 USDT |
0.9971 USDT |
| 2024-04-27 |
0.9801 USDT |
13,701.0000 AI |
0.9831 USDT |
0.9724 USDT |
0.9810 USDT |
1.0062 USDT |
| 2024-04-26 |
1.0055 USDT |
17,124.0000 AI |
0.9908 USDT |
0.9741 USDT |
1.0005 USDT |
1.0115 USDT |
| 2024-04-25 |
0.9982 USDT |
14,360.0000 AI |
0.9968 USDT |
0.9929 USDT |
1.0254 USDT |
1.0312 USDT |
| 2024-04-24 |
1.0629 USDT |
15,798.0000 AI |
1.0239 USDT |
1.0040 USDT |
1.0217 USDT |
1.0141 USDT |
| 2024-04-23 |
1.0709 USDT |
21,317.0000 AI |
1.0671 USDT |
1.0643 USDT |
1.0750 USDT |
1.0792 USDT |
| 2024-04-22 |
1.0774 USDT |
7,825.0000 AI |
1.0819 USDT |
1.0796 USDT |
1.0874 USDT |
1.0890 USDT |
| 2024-04-21 |
1.0558 USDT |
20,965.0000 AI |
1.0448 USDT |
1.0342 USDT |
1.0544 USDT |
1.0695 USDT |
| 2024-04-20 |
0.9876 USDT |
16,720.0000 AI |
1.0500 USDT |
1.0277 USDT |
1.0425 USDT |
1.0551 USDT |
| 2024-04-19 |
0.9175 USDT |
14,415.0000 AI |
0.9500 USDT |
0.9329 USDT |
0.9478 USDT |
0.9493 USDT |
| 2024-04-18 |
0.9076 USDT |
20,593.0000 AI |
0.8999 USDT |
0.8949 USDT |
0.9113 USDT |
0.9239 USDT |
| 2024-04-17 |
0.8954 USDT |
54,624.0000 AI |
0.8861 USDT |
0.8545 USDT |
0.8823 USDT |
0.9154 USDT |