Identifier on DigiFinex: ai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
1.0226 USDT |
8,985.0000 AI |
1.0102 USDT |
0.9810 USDT |
0.9965 USDT |
0.9938 USDT |
| 2024-05-18 |
1.0659 USDT |
7,266.0000 AI |
1.0496 USDT |
1.0489 USDT |
1.0566 USDT |
1.0523 USDT |
| 2024-05-17 |
1.0783 USDT |
6,747.0000 AI |
1.0959 USDT |
1.0795 USDT |
1.0898 USDT |
1.0901 USDT |
| 2024-05-16 |
1.0817 USDT |
20,886.0000 AI |
1.0703 USDT |
1.0305 USDT |
1.0518 USDT |
1.0540 USDT |
| 2024-05-15 |
1.0526 USDT |
20,246.0000 AI |
1.0734 USDT |
1.0645 USDT |
1.0821 USDT |
1.1002 USDT |
| 2024-05-14 |
1.0881 USDT |
17,367.0000 AI |
1.0781 USDT |
1.0374 USDT |
1.0557 USDT |
1.0497 USDT |
| 2024-05-13 |
1.1050 USDT |
22,537.0000 AI |
1.1298 USDT |
1.1063 USDT |
1.1210 USDT |
1.1252 USDT |
| 2024-05-12 |
1.1529 USDT |
11,562.0000 AI |
1.1459 USDT |
1.1256 USDT |
1.1362 USDT |
1.1301 USDT |
| 2024-05-11 |
1.1425 USDT |
28,140.0000 AI |
1.1595 USDT |
1.1485 USDT |
1.1672 USDT |
1.1914 USDT |
| 2024-05-10 |
1.1323 USDT |
16,175.0000 AI |
1.0999 USDT |
1.0736 USDT |
1.0999 USDT |
1.1177 USDT |
| 2024-05-09 |
1.0717 USDT |
26,790.0000 AI |
1.0562 USDT |
1.0537 USDT |
1.0689 USDT |
1.1179 USDT |
| 2024-05-08 |
1.1021 USDT |
20,574.0000 AI |
1.0867 USDT |
1.0705 USDT |
1.0756 USDT |
1.0756 USDT |
| 2024-05-07 |
1.1719 USDT |
20,498.0000 AI |
1.1665 USDT |
1.1437 USDT |
1.1558 USDT |
1.1495 USDT |
| 2024-05-06 |
1.1873 USDT |
18,198.0000 AI |
1.1753 USDT |
1.1454 USDT |
1.1669 USDT |
1.1710 USDT |
| 2024-05-05 |
1.1220 USDT |
21,576.0000 AI |
1.1692 USDT |
1.1411 USDT |
1.1639 USDT |
1.1638 USDT |
| 2024-05-04 |
1.0346 USDT |
19,229.0000 AI |
1.0515 USDT |
1.0448 USDT |
1.0580 USDT |
1.0531 USDT |
| 2024-05-03 |
0.9723 USDT |
14,692.0000 AI |
1.0001 USDT |
0.9884 USDT |
0.9992 USDT |
0.9939 USDT |
| 2024-05-02 |
0.9230 USDT |
11,637.0000 AI |
0.9321 USDT |
0.9271 USDT |
0.9393 USDT |
0.9432 USDT |
| 2024-05-01 |
0.8884 USDT |
21,549.0000 AI |
0.9077 USDT |
0.8796 USDT |
0.8951 USDT |
0.9327 USDT |
| 2024-04-30 |
0.9034 USDT |
12,629.0000 AI |
0.8756 USDT |
0.8581 USDT |
0.8762 USDT |
0.8939 USDT |
| 2024-04-29 |
0.9538 USDT |
6,020.0000 AI |
0.9471 USDT |
0.9323 USDT |
0.9414 USDT |
0.9682 USDT |
| 2024-04-28 |
1.0118 USDT |
7,992.0000 AI |
1.0078 USDT |
0.9963 USDT |
1.0037 USDT |
0.9971 USDT |
| 2024-04-27 |
0.9801 USDT |
13,701.0000 AI |
0.9831 USDT |
0.9724 USDT |
0.9810 USDT |
1.0062 USDT |
| 2024-04-26 |
1.0055 USDT |
17,124.0000 AI |
0.9908 USDT |
0.9741 USDT |
1.0005 USDT |
1.0115 USDT |
| 2024-04-25 |
0.9982 USDT |
14,360.0000 AI |
0.9968 USDT |
0.9929 USDT |
1.0254 USDT |
1.0312 USDT |
| 2024-04-24 |
1.0629 USDT |
15,798.0000 AI |
1.0239 USDT |
1.0040 USDT |
1.0217 USDT |
1.0141 USDT |
| 2024-04-23 |
1.0709 USDT |
21,317.0000 AI |
1.0671 USDT |
1.0643 USDT |
1.0750 USDT |
1.0792 USDT |
| 2024-04-22 |
1.0774 USDT |
7,825.0000 AI |
1.0819 USDT |
1.0796 USDT |
1.0874 USDT |
1.0890 USDT |
| 2024-04-21 |
1.0558 USDT |
20,965.0000 AI |
1.0448 USDT |
1.0342 USDT |
1.0544 USDT |
1.0695 USDT |
| 2024-04-20 |
0.9876 USDT |
16,720.0000 AI |
1.0500 USDT |
1.0277 USDT |
1.0425 USDT |
1.0551 USDT |
| 2024-04-19 |
0.9175 USDT |
14,415.0000 AI |
0.9500 USDT |
0.9329 USDT |
0.9478 USDT |
0.9493 USDT |
| 2024-04-18 |
0.9076 USDT |
20,593.0000 AI |
0.8999 USDT |
0.8949 USDT |
0.9113 USDT |
0.9239 USDT |
| 2024-04-17 |
0.8954 USDT |
54,624.0000 AI |
0.8861 USDT |
0.8545 USDT |
0.8823 USDT |
0.9154 USDT |
| 2024-04-16 |
0.9032 USDT |
21,452.0000 AI |
0.8718 USDT |
0.8632 USDT |
0.9042 USDT |
0.9268 USDT |
| 2024-04-15 |
0.9607 USDT |
20,828.0000 AI |
0.9123 USDT |
0.8690 USDT |
0.9115 USDT |
0.9133 USDT |
| 2024-04-14 |
0.8971 USDT |
48,527.0000 AI |
0.9273 USDT |
0.8788 USDT |
0.9304 USDT |
0.9820 USDT |
| 2024-04-13 |
1.0398 USDT |
88,907.0000 AI |
1.1003 USDT |
0.7481 USDT |
0.9066 USDT |
0.8146 USDT |
| 2024-04-12 |
1.1872 USDT |
132,479.0000 AI |
1.3141 USDT |
1.0098 USDT |
1.1030 USDT |
1.0983 USDT |
| 2024-04-11 |
1.4317 USDT |
17,733.0000 AI |
1.4063 USDT |
1.3954 USDT |
1.4161 USDT |
1.4107 USDT |
| 2024-04-10 |
1.4311 USDT |
12,865.0000 AI |
1.4290 USDT |
1.4129 USDT |
1.4290 USDT |
1.4411 USDT |
| 2024-04-09 |
1.5124 USDT |
6,800.0000 AI |
1.4782 USDT |
1.4533 USDT |
1.4771 USDT |
1.4538 USDT |
| 2024-04-08 |
1.5574 USDT |
17,872.0000 AI |
1.5688 USDT |
1.5655 USDT |
1.5829 USDT |
1.5929 USDT |
| 2024-04-07 |
1.5315 USDT |
14,765.0000 AI |
1.5449 USDT |
1.5195 USDT |
1.5322 USDT |
1.5322 USDT |
| 2024-04-06 |
1.4831 USDT |
6,200.0000 AI |
1.4834 USDT |
1.4732 USDT |
1.4838 USDT |
1.4963 USDT |
| 2024-04-05 |
1.4749 USDT |
16,166.0000 AI |
1.4460 USDT |
1.4342 USDT |
1.4608 USDT |
1.4701 USDT |
| 2024-04-04 |
1.5430 USDT |
21,190.0000 AI |
1.5708 USDT |
1.5324 USDT |
1.5717 USDT |
1.5431 USDT |
| 2024-04-03 |
1.5646 USDT |
25,881.0000 AI |
1.5636 USDT |
1.5048 USDT |
1.5314 USDT |
1.5312 USDT |
| 2024-04-02 |
1.5720 USDT |
33,744.0000 AI |
1.5424 USDT |
1.5173 USDT |
1.5503 USDT |
1.5796 USDT |
| 2024-04-01 |
1.6542 USDT |
19,170.0000 AI |
1.6164 USDT |
1.5912 USDT |
1.6184 USDT |
1.6398 USDT |
| 2024-03-31 |
1.7304 USDT |
10,647.0000 AI |
1.7361 USDT |
1.7159 USDT |
1.7306 USDT |
1.7318 USDT |