Crypto exchange DigiFinex
Market POLY AI (AI) / Tether (USDT)
Identifier on DigiFinex: ai_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-01-07 | 1.4845 USDT | 122,527.5300 AI | 1.5866 USDT | 1.5025 USDT | 1.5838 USDT | 1.5235 USDT |
| 2024-01-06 | 1.2138 USDT | 120,928.9100 AI | 1.1818 USDT | 1.1744 USDT | 1.2467 USDT | 1.2796 USDT |
| 2024-01-05 | 1.2176 USDT | 5,551.6300 AI | 1.2192 USDT | 1.1200 USDT | 1.2559 USDT | 10.0000 USDT |
| 2024-01-04 | 1.2008 USDT | 318,855.2600 AI | 1.1012 USDT | 1.0978 USDT | 1.1518 USDT | 1.2476 USDT |