Identifier on DigiFinex: ai16z_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.8069 USDT |
6,460.4122 AI16Z |
0.7766 USDT |
0.7172 USDT |
0.7370 USDT |
0.7197 USDT |
| 2025-01-26 |
0.8363 USDT |
5,738.6948 AI16Z |
0.8340 USDT |
0.8099 USDT |
0.8373 USDT |
0.8292 USDT |
| 2025-01-25 |
0.8283 USDT |
716.1949 AI16Z |
0.8384 USDT |
0.8298 USDT |
0.8462 USDT |
0.8324 USDT |
| 2025-01-24 |
0.8760 USDT |
7,078.6723 AI16Z |
0.8987 USDT |
0.8533 USDT |
0.8833 USDT |
0.8811 USDT |
| 2025-01-23 |
0.9523 USDT |
25,323.1444 AI16Z |
0.9344 USDT |
0.8713 USDT |
0.9120 USDT |
0.9139 USDT |
| 2025-01-22 |
1.1622 USDT |
7,227.3875 AI16Z |
1.1539 USDT |
1.0752 USDT |
1.1095 USDT |
1.0753 USDT |
| 2025-01-21 |
1.0217 USDT |
22,513.5837 AI16Z |
1.1610 USDT |
1.0930 USDT |
1.1375 USDT |
1.1133 USDT |
| 2025-01-20 |
0.8680 USDT |
8,870.9545 AI16Z |
0.8532 USDT |
0.7742 USDT |
0.8065 USDT |
0.8030 USDT |
| 2025-01-19 |
1.0501 USDT |
15,145.4853 AI16Z |
1.0521 USDT |
0.9435 USDT |
0.9918 USDT |
0.9449 USDT |
| 2025-01-18 |
1.0399 USDT |
7,700.1462 AI16Z |
1.0365 USDT |
0.9391 USDT |
0.9602 USDT |
0.9612 USDT |
| 2025-01-17 |
1.2390 USDT |
13.6654 AI16Z |
1.1600 USDT |
1.1597 USDT |
1.1637 USDT |
1.1622 USDT |
| 2025-01-16 |
1.4455 USDT |
5,723.6301 AI16Z |
1.3600 USDT |
1.2991 USDT |
1.3678 USDT |
1.3037 USDT |
| 2025-01-15 |
1.4125 USDT |
19.8559 AI16Z |
1.5624 USDT |
1.5623 USDT |
1.5677 USDT |
1.5677 USDT |
| 2025-01-14 |
1.2168 USDT |
3,214.3503 AI16Z |
1.3064 USDT |
1.2932 USDT |
1.3210 USDT |
1.4324 USDT |
| 2025-01-13 |
1.0370 USDT |
9,935.1563 AI16Z |
0.9872 USDT |
0.9743 USDT |
0.9960 USDT |
1.0546 USDT |
| 2025-01-12 |
1.1681 USDT |
4,820.1214 AI16Z |
1.1431 USDT |
1.0588 USDT |
1.0939 USDT |
1.0939 USDT |
| 2025-01-11 |
1.2459 USDT |
5,077.9090 AI16Z |
1.1939 USDT |
1.1280 USDT |
1.1793 USDT |
1.1905 USDT |
| 2025-01-10 |
1.5004 USDT |
5,354.3906 AI16Z |
1.4868 USDT |
1.3917 USDT |
1.4631 USDT |
1.4656 USDT |
| 2025-01-09 |
1.4627 USDT |
284.5287 AI16Z |
1.3556 USDT |
1.3556 USDT |
1.3758 USDT |
1.3733 USDT |
| 2025-01-08 |
1.8160 USDT |
333.4869 AI16Z |
1.6482 USDT |
1.6482 USDT |
1.6917 USDT |
1.6849 USDT |
| 2025-01-07 |
2.1225 USDT |
266.2885 AI16Z |
1.9378 USDT |
1.9189 USDT |
1.9592 USDT |
1.9230 USDT |