Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: aice_usdt
Date Price Volume Open Low High Close
2023-05-03 0.0007 USDT 0.0000 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-05-02 0.0028 USDT 0.0000 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-05-01 0.0028 USDT 0.0000 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-04-30 0.0028 USDT 0.0000 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-04-29 0.0028 USDT 0.0000 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-04-28 0.0028 USDT 0.0000 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-04-27 0.0028 USDT 0.0000 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-04-26 0.0030 USDT 0.0000 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-04-25 0.0015 USDT 0.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-04-24 0.0015 USDT 0.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-04-23 0.0015 USDT 0.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-04-22 0.0015 USDT 0.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-04-21 0.0017 USDT 0.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-04-20 0.0043 USDT 0.0000 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2023-04-19 0.0033 USDT 0.0000 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-04-18 0.0033 USDT 0.0000 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-04-17 0.0033 USDT 0.0000 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-04-16 0.0033 USDT 0.0000 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-04-15 0.0033 USDT 0.0000 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-04-14 0.0033 USDT 0.0000 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-04-13 0.0033 USDT 0.0000 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-04-12 0.0029 USDT 0.0000 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-04-11 0.0030 USDT 0.0000 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-04-10 0.0030 USDT 0.0000 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-04-09 0.0032 USDT 0.0000 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-04-08 0.0032 USDT 0.0000 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-04-07 0.0032 USDT 0.0000 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-04-06 0.0034 USDT 0.0000 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-04-05 0.0032 USDT 0.0000 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-04-04 0.0015 USDT 0.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-04-03 0.0015 USDT 0.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-04-02 0.0015 USDT 0.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-04-01 0.0015 USDT 0.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-03-31 0.0020 USDT 6,217.0056 0.0044 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-03-30 0.0028 USDT 0.0000 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2023-03-29 0.0062 USDT 18,356.7961 0.0053 USDT 0.0012 USDT 0.0033 USDT 0.0046 USDT
2023-03-28 0.0026 USDT 0.0000 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-03-27 0.0026 USDT 0.0000 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-03-26 0.0026 USDT 0.0000 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-03-25 0.0026 USDT 0.0000 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-03-24 0.0026 USDT 0.0000 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-03-23 0.0026 USDT 0.0000 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-03-22 0.0026 USDT 0.0000 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-03-21 0.0029 USDT 0.0000 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-03-20 0.0029 USDT 0.0000 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-03-19 0.0029 USDT 0.0000 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-03-18 0.0029 USDT 0.0000 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-03-17 0.0029 USDT 0.0000 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-03-16 0.0029 USDT 0.0000 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-03-15 0.0029 USDT 0.0000 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT