Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: aice_usdt
12...12131415161718
Date Price Volume Open Low High Close
2023-03-14 0.0029 USDT 0.0000 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-03-13 0.0029 USDT 0.0000 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-03-12 0.0029 USDT 0.0000 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-03-11 0.0029 USDT 0.0000 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-03-10 0.0029 USDT 0.0000 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-03-09 0.0029 USDT 0.0000 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-03-08 0.0029 USDT 0.0000 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-03-07 0.0029 USDT 0.0000 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-03-06 0.0029 USDT 0.0000 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-03-05 0.0029 USDT 0.0000 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-03-04 0.0029 USDT 0.0000 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-03-03 0.0029 USDT 0.0000 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-03-02 0.0029 USDT 0.0000 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-03-01 0.0029 USDT 0.0000 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-02-28 0.0029 USDT 0.0000 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-02-27 0.0029 USDT 0.0000 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-02-26 0.0029 USDT 0.0000 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-02-25 0.0029 USDT 0.0000 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-02-24 0.0029 USDT 0.0000 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-02-23 0.0010 USDT 0.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-02-22 0.0010 USDT 0.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-02-21 0.0010 USDT 0.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-02-20 0.0010 USDT 0.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-02-19 0.0010 USDT 0.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-02-18 0.0011 USDT 0.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-02-17 0.0011 USDT 0.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-02-16 0.0011 USDT 0.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-02-15 0.0011 USDT 0.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-02-14 0.0011 USDT 0.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-02-13 0.0011 USDT 0.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-02-12 0.0011 USDT 0.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-02-11 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-02-10 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-02-09 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-02-08 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-02-07 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-02-06 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-02-05 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-02-04 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-02-03 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-02-02 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-02-01 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-01-31 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-01-30 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-01-29 0.0021 USDT 0.0000 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-01-28 0.0021 USDT 0.0000 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-01-27 0.0021 USDT 0.0000 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-01-26 0.0021 USDT 0.0000 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-01-25 0.0021 USDT 0.0000 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-01-24 0.0042 USDT 0.0000 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
12...12131415161718