Identifier on DigiFinex: aice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0100 USDT |
860,860.5547 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-09-26 |
0.0090 USDT |
575,374.7902 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-09-25 |
0.0092 USDT |
897,671.8665 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-09-24 |
0.0100 USDT |
738,728.5330 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-09-23 |
0.0101 USDT |
710,829.5840 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-22 |
0.0101 USDT |
719,035.7387 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-21 |
0.0104 USDT |
678,865.2447 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-09-20 |
0.0099 USDT |
746,239.4491 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-09-19 |
0.0089 USDT |
780,431.8982 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-18 |
0.0091 USDT |
804,047.6413 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-09-17 |
0.0097 USDT |
618,955.4623 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-09-16 |
0.0101 USDT |
723,902.7002 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-09-15 |
0.0103 USDT |
613,277.1104 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-09-14 |
0.0103 USDT |
671,572.9251 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-09-13 |
0.0103 USDT |
880,270.6656 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-09-12 |
0.0103 USDT |
658,532.0222 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-09-11 |
0.0103 USDT |
521,984.1354 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-09-10 |
0.0104 USDT |
734,379.3004 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-09-09 |
0.0105 USDT |
550,303.5816 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-09-08 |
0.0117 USDT |
749,195.1353 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-09-07 |
0.0129 USDT |
492,636.1960 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
| 2022-09-06 |
0.0151 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-09-05 |
0.0159 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-09-04 |
0.0159 USDT |
1,108,039.2071 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-09-03 |
0.0165 USDT |
1,306,546.9965 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-09-02 |
0.0170 USDT |
1,341,016.7727 |
0.0175 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-09-01 |
0.0164 USDT |
1,285,046.9381 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-08-31 |
0.0168 USDT |
615,476.7963 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-08-30 |
0.0172 USDT |
781,142.0434 |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-08-29 |
0.0163 USDT |
1,012,309.7834 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-08-28 |
0.0164 USDT |
1,021,288.4431 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-08-27 |
0.0163 USDT |
940,443.7835 |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-08-26 |
0.0163 USDT |
477,242.4744 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-08-25 |
0.0167 USDT |
983,014.2487 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-08-24 |
0.0184 USDT |
612,771.9414 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-08-23 |
0.0193 USDT |
925,679.7223 |
0.0200 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-08-22 |
0.0176 USDT |
546,255.7457 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
| 2022-08-21 |
0.0181 USDT |
816,771.2545 |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-08-20 |
0.0189 USDT |
1,399,720.8290 |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0189 USDT |
| 2022-08-19 |
0.0190 USDT |
979,700.1353 |
0.0195 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-08-18 |
0.0176 USDT |
937,330.7979 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-08-17 |
0.0205 USDT |
1,023,413.1560 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0200 USDT |
| 2022-08-16 |
0.0214 USDT |
825,276.8425 |
0.0209 USDT |
0.0207 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-08-15 |
0.0218 USDT |
898,793.0805 |
0.0216 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-08-14 |
0.0221 USDT |
119,179.1619 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-08-13 |
0.0220 USDT |
1,240,808.3804 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-08-12 |
0.0223 USDT |
673,221.6608 |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-08-11 |
0.0231 USDT |
585,595.8987 |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-08-10 |
0.0218 USDT |
766,416.6865 |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0226 USDT |
| 2022-08-09 |
0.0235 USDT |
769,673.8726 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |