Identifier on DigiFinex: aice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0163 USDT |
477,242.4744 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-08-25 |
0.0167 USDT |
983,014.2487 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-08-24 |
0.0184 USDT |
612,771.9414 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-08-23 |
0.0193 USDT |
925,679.7223 |
0.0200 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-08-22 |
0.0176 USDT |
546,255.7457 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
| 2022-08-21 |
0.0181 USDT |
816,771.2545 |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-08-20 |
0.0189 USDT |
1,399,720.8290 |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0189 USDT |
| 2022-08-19 |
0.0190 USDT |
979,700.1353 |
0.0195 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-08-18 |
0.0176 USDT |
937,330.7979 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-08-17 |
0.0205 USDT |
1,023,413.1560 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0200 USDT |
| 2022-08-16 |
0.0214 USDT |
825,276.8425 |
0.0209 USDT |
0.0207 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-08-15 |
0.0218 USDT |
898,793.0805 |
0.0216 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-08-14 |
0.0221 USDT |
119,179.1619 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-08-13 |
0.0220 USDT |
1,240,808.3804 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-08-12 |
0.0223 USDT |
673,221.6608 |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-08-11 |
0.0231 USDT |
585,595.8987 |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-08-10 |
0.0218 USDT |
766,416.6865 |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0226 USDT |
| 2022-08-09 |
0.0235 USDT |
769,673.8726 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-08-08 |
0.0253 USDT |
718,674.4305 |
0.0253 USDT |
0.0250 USDT |
0.0250 USDT |
0.0252 USDT |
| 2022-08-07 |
0.0270 USDT |
379,916.2899 |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-08-06 |
0.0275 USDT |
197,295.8834 |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-08-05 |
0.0276 USDT |
503,012.9662 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0272 USDT |
| 2022-08-04 |
0.0293 USDT |
934.4141 |
0.0291 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-08-03 |
0.0359 USDT |
7.4255 |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-08-02 |
0.0397 USDT |
421,672.6690 |
0.0385 USDT |
0.0383 USDT |
0.0384 USDT |
0.0385 USDT |
| 2022-08-01 |
0.0401 USDT |
544,627.3880 |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0404 USDT |
| 2022-07-31 |
0.0390 USDT |
363,055.4651 |
0.0384 USDT |
0.0383 USDT |
0.0384 USDT |
0.0385 USDT |
| 2022-07-30 |
0.0395 USDT |
383,010.3933 |
0.0394 USDT |
0.0394 USDT |
0.0396 USDT |
0.0398 USDT |
| 2022-07-29 |
0.0412 USDT |
339,148.7267 |
0.0411 USDT |
0.0407 USDT |
0.0409 USDT |
0.0408 USDT |
| 2022-07-28 |
0.0438 USDT |
317,610.3478 |
0.0418 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-07-27 |
0.0440 USDT |
302,294.6984 |
0.0448 USDT |
0.0444 USDT |
0.0446 USDT |
0.0447 USDT |
| 2022-07-26 |
0.0444 USDT |
0.0000 |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-07-25 |
0.0432 USDT |
297,902.5405 |
0.0429 USDT |
0.0422 USDT |
0.0424 USDT |
0.0422 USDT |
| 2022-07-24 |
0.0439 USDT |
279,713.0412 |
0.0420 USDT |
0.0420 USDT |
0.0425 USDT |
0.0452 USDT |
| 2022-07-23 |
0.0494 USDT |
509,087.6471 |
0.0477 USDT |
0.0476 USDT |
0.0477 USDT |
0.0478 USDT |
| 2022-07-22 |
0.0483 USDT |
462,645.0171 |
0.0485 USDT |
0.0485 USDT |
0.0486 USDT |
0.0489 USDT |
| 2022-07-21 |
0.0504 USDT |
359,201.5340 |
0.0471 USDT |
0.0469 USDT |
0.0472 USDT |
0.0492 USDT |