Identifier on DigiFinex: aice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0444 USDT |
0.0000 |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-07-25 |
0.0432 USDT |
297,902.5405 |
0.0429 USDT |
0.0422 USDT |
0.0424 USDT |
0.0422 USDT |
| 2022-07-24 |
0.0439 USDT |
279,713.0412 |
0.0420 USDT |
0.0420 USDT |
0.0425 USDT |
0.0452 USDT |
| 2022-07-23 |
0.0494 USDT |
509,087.6471 |
0.0477 USDT |
0.0476 USDT |
0.0477 USDT |
0.0478 USDT |
| 2022-07-22 |
0.0483 USDT |
462,645.0171 |
0.0485 USDT |
0.0485 USDT |
0.0486 USDT |
0.0489 USDT |
| 2022-07-21 |
0.0504 USDT |
359,201.5340 |
0.0471 USDT |
0.0469 USDT |
0.0472 USDT |
0.0492 USDT |