Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: aidoge_usdt
12...45678...1213
Date Price Volume Open Low High Close
2024-04-17 0.0000 USDT 298,062,100,971,150.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-16 0.0000 USDT 493,712,720,408,940.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-15 0.0000 USDT 1,013,031,182,005,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-14 0.0000 USDT 696,293,794,146,380.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-13 0.0000 USDT 877,294,687,003,610.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-12 0.0000 USDT 1,936,911,668,210,500.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-11 0.0000 USDT 270,678,598,886,330.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-10 0.0000 USDT 351,443,671,999,940.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-09 0.0000 USDT 555,330,769,295,670.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-08 0.0000 USDT 308,828,900,665,910.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-07 0.0000 USDT 405,046,676,860,820.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-06 0.0000 USDT 135,136,394,903,530.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-05 0.0000 USDT 108,203,511,894,890.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-04 0.0000 USDT 148,661,049,959,720.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-03 0.0000 USDT 319,386,443,798,640.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-02 0.0000 USDT 322,919,680,464,060.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-01 0.0000 USDT 450,549,976,303,040.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-31 0.0000 USDT 146,507,059,447,370.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-30 0.0000 USDT 456,146,559,107,750.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-29 0.0000 USDT 125,568,075,342,690.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-28 0.0000 USDT 265,533,587,429,330.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-27 0.0000 USDT 170,950,731,279,170.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-26 0.0000 USDT 223,963,972,127,250.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-25 0.0000 USDT 1,162,870,337,226,900.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-24 0.0000 USDT 190,539,393,660,330.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-23 0.0000 USDT 127,872,184,073,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-22 0.0000 USDT 273,680,329,752,980.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-21 0.0000 USDT 1,369,343,901,178,500.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-20 0.0000 USDT 781,447,097,862,980.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-19 0.0000 USDT 1,068,539,164,446,200.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-18 0.0000 USDT 352,487,224,381,460.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-17 0.0000 USDT 912,749,364,613,090.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-16 0.0000 USDT 1,665,557,312,918,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-15 0.0000 USDT 752,649,593,820,050.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-14 0.0000 USDT 1,224,770,771,841,500.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-13 0.0000 USDT 717,290,649,284,980.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-12 0.0000 USDT 737,243,014,439,780.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-11 0.0000 USDT 332,667,425,664,240.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-10 0.0000 USDT 2,101,012,631,358,700.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-09 0.0000 USDT 982,763,879,000,360.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-08 0.0000 USDT 1,484,827,229,373,700.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-07 0.0000 USDT 334,468,300,584,930.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-06 0.0000 USDT 953,575,084,735,090.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-05 0.0000 USDT 2,026,867,427,630,200.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-04 0.0000 USDT 3,458,633,834,260,100.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-03 0.0000 USDT 316,025,018,667,130.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-02 0.0000 USDT 1,292,677,853,512,100.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-01 0.0000 USDT 1,860,375,837,326,200.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-29 0.0000 USDT 1,551,480,273,139,300.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-28 0.0000 USDT 2,410,845,293,215,100.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
12...45678...1213