Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: aidoge_usdt
12...56789...1213
Date Price Volume Open Low High Close
2024-02-27 0.0000 USDT 581,451,293,977,620.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-26 0.0000 USDT 623,612,575,578,260.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-25 0.0000 USDT 375,849,489,459,500.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-24 0.0000 USDT 144,611,180,856,490.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-23 0.0000 USDT 117,908,813,686,400.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-22 0.0000 USDT 618,093,612,562,170.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-21 0.0000 USDT 367,469,898,865,550.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-20 0.0000 USDT 272,592,323,354,970.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-19 0.0000 USDT 177,303,463,284,380.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-18 0.0000 USDT 951,316,509,016,080.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-17 0.0000 USDT 292,025,622,696,580.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-16 0.0000 USDT 129,714,358,781,700.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-15 0.0000 USDT 117,178,689,216,100.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-14 0.0000 USDT 90,459,574,495,949.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-13 0.0000 USDT 55,528,076,961,593.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-12 0.0000 USDT 83,423,536,557,971.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-11 0.0000 USDT 72,533,897,425,072.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-10 0.0000 USDT 90,799,821,503,854.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-09 0.0000 USDT 767,911,812,170,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-08 0.0000 USDT 160,898,979,200,070.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-07 0.0000 USDT 144,741,376,165,450.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-06 0.0000 USDT 61,464,364,061,978.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-05 0.0000 USDT 301,734,300,055,350.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-04 0.0000 USDT 144,622,601,083,050.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-03 0.0000 USDT 80,515,108,623,481.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-02 0.0000 USDT 148,234,225,401,420.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-01 0.0000 USDT 52,543,285,156,828.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-31 0.0000 USDT 155,695,861,697,540.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-30 0.0000 USDT 182,913,819,719,440.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-29 0.0000 USDT 333,982,407,924,180.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-28 0.0000 USDT 165,390,967,776,220.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-27 0.0000 USDT 192,450,066,429,520.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-26 0.0000 USDT 113,545,390,384,950.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-25 0.0000 USDT 134,754,240,418,850.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-24 0.0000 USDT 274,909,576,235,520.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-23 0.0000 USDT 60,503,325,461,249.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-22 0.0000 USDT 176,139,117,195,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-21 0.0000 USDT 564,539,770,668,460.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-20 0.0000 USDT 123,611,192,373,470.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-19 0.0000 USDT 150,057,171,207,580.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-18 0.0000 USDT 419,545,485,360,320.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-17 0.0000 USDT 274,253,506,255,510.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-16 0.0000 USDT 523,090,257,246,650.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-15 0.0000 USDT 69,201,223,819,393.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-14 0.0000 USDT 155,889,538,217,560.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-13 0.0000 USDT 90,543,777,658,614.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-12 0.0000 USDT 272,187,448,422,000.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-11 0.0000 USDT 152,757,053,236,590.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-10 0.0000 USDT 416,812,610,819,760.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-09 0.0000 USDT 61,542,587,299,225.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
12...56789...1213