Identifier on DigiFinex: aitech_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0526 USDT |
36,773.2700 |
0.0577 USDT |
0.0547 USDT |
0.0599 USDT |
0.0554 USDT |
| 2024-01-08 |
0.0369 USDT |
29,120.9700 |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0470 USDT |
| 2024-01-07 |
0.0294 USDT |
14,372.0800 |
0.0325 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-01-06 |
0.0249 USDT |
20,557.9600 |
0.0260 USDT |
0.0251 USDT |
0.0261 USDT |
0.0274 USDT |
| 2024-01-05 |
0.0256 USDT |
8,691.7000 |
0.0256 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-01-04 |
0.0230 USDT |
37,196.3800 |
0.0249 USDT |
0.0237 USDT |
0.0242 USDT |
0.0261 USDT |
| 2024-01-03 |
0.0186 USDT |
32,472.6200 |
0.0177 USDT |
0.0177 USDT |
0.0191 USDT |
0.0203 USDT |
| 2024-01-02 |
0.0161 USDT |
13,929.8500 |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |
| 2024-01-01 |
0.0157 USDT |
53,962.0800 |
0.0158 USDT |
0.0149 USDT |
0.0153 USDT |
0.0157 USDT |
| 2023-12-31 |
0.0160 USDT |
36,250.5600 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0159 USDT |
| 2023-12-30 |
0.0159 USDT |
144,656.3400 |
0.0162 USDT |
0.0155 USDT |
0.0161 USDT |
0.0162 USDT |
| 2023-12-29 |
0.0161 USDT |
59,921.5500 |
0.0161 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-12-28 |
0.0171 USDT |
85,891.3100 |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-12-27 |
0.0172 USDT |
214,371.8600 |
0.0179 USDT |
0.0169 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-12-26 |
0.0178 USDT |
346,871.2900 |
0.0171 USDT |
0.0156 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-12-25 |
0.0176 USDT |
62,121.2600 |
0.0194 USDT |
0.0169 USDT |
0.0169 USDT |
0.0193 USDT |
| 2023-12-24 |
0.0162 USDT |
127,733.1800 |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
0.0165 USDT |
| 2023-12-23 |
0.0179 USDT |
68,552.7400 |
0.0171 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-12-22 |
0.0177 USDT |
75,228.5200 |
0.0184 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-12-21 |
0.0197 USDT |
27,154.5100 |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0170 USDT |
| 2023-12-20 |
0.0200 USDT |
34,482.4500 |
0.0200 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-12-19 |
0.0202 USDT |
99,339.8500 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-12-18 |
0.0203 USDT |
107,520.4800 |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-12-17 |
0.0203 USDT |
104,896.5000 |
0.0203 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-12-16 |
0.0202 USDT |
78,448.7900 |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-12-15 |
0.0210 USDT |
47,600.5700 |
0.0229 USDT |
0.0180 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-12-14 |
0.0205 USDT |
58,240.2400 |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0210 USDT |
| 2023-12-13 |
0.0202 USDT |
76,749.0100 |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-12-12 |
0.0201 USDT |
81,464.3700 |
0.0201 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-12-11 |
0.0201 USDT |
78,102.3500 |
0.0201 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-12-10 |
0.0218 USDT |
2,861.5700 |
0.0215 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-12-09 |
0.0224 USDT |
447.7800 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-12-08 |
0.5089 USDT |
595.4100 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-12-07 |
0.0120 USDT |
0.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |