Identifier on DigiFinex: aixbt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.7220 USDT |
197,776.1001 AIXBT |
0.7007 USDT |
0.6481 USDT |
0.6584 USDT |
0.6483 USDT |
| 2025-01-23 |
0.7274 USDT |
1,633,552.0394 AIXBT |
0.7200 USDT |
0.6762 USDT |
0.7087 USDT |
0.7220 USDT |
| 2025-01-22 |
0.7903 USDT |
503,318.3175 AIXBT |
0.8521 USDT |
0.7964 USDT |
0.8127 USDT |
0.7989 USDT |
| 2025-01-21 |
0.6621 USDT |
918,655.7783 AIXBT |
0.5988 USDT |
0.5988 USDT |
0.6711 USDT |
0.6833 USDT |
| 2025-01-20 |
0.6540 USDT |
608,643.3390 AIXBT |
0.6383 USDT |
0.5916 USDT |
0.6171 USDT |
0.6211 USDT |
| 2025-01-19 |
0.7596 USDT |
567,431.6910 AIXBT |
0.7236 USDT |
0.6836 USDT |
0.7047 USDT |
0.6842 USDT |
| 2025-01-18 |
0.6796 USDT |
92,579.0975 AIXBT |
0.7322 USDT |
0.7147 USDT |
0.7443 USDT |
0.7329 USDT |
| 2025-01-17 |
0.7844 USDT |
452,623.2212 AIXBT |
0.7468 USDT |
0.7311 USDT |
0.7554 USDT |
0.7595 USDT |
| 2025-01-16 |
0.8565 USDT |
106,698.5730 AIXBT |
0.8278 USDT |
0.8255 USDT |
0.8404 USDT |
0.8283 USDT |
| 2025-01-15 |
0.7094 USDT |
2,083,837.8787 AIXBT |
0.6684 USDT |
0.6679 USDT |
0.7603 USDT |
0.8320 USDT |
| 2025-01-14 |
0.6207 USDT |
88,654.2673 AIXBT |
0.6272 USDT |
0.6169 USDT |
0.6280 USDT |
0.6172 USDT |