Identifier on DigiFinex: alch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.0899 USDT |
36,072,775.8792 ALCH |
0.0889 USDT |
0.0845 USDT |
0.0872 USDT |
0.0899 USDT |
| 2025-04-02 |
0.0853 USDT |
5,779,513.8884 ALCH |
0.0926 USDT |
0.0905 USDT |
0.0934 USDT |
0.0911 USDT |
| 2025-04-01 |
0.0667 USDT |
3,285,322.1604 ALCH |
0.0684 USDT |
0.0681 USDT |
0.0698 USDT |
0.0691 USDT |
| 2025-03-31 |
0.0693 USDT |
54,921,643.4274 ALCH |
0.0668 USDT |
0.0615 USDT |
0.0653 USDT |
0.0661 USDT |
| 2025-03-30 |
0.0672 USDT |
24,600,266.9243 ALCH |
0.0619 USDT |
0.0616 USDT |
0.0722 USDT |
0.0712 USDT |
| 2025-03-29 |
0.0743 USDT |
925,684.0417 ALCH |
0.0586 USDT |
0.0574 USDT |
0.0592 USDT |
0.0588 USDT |
| 2025-03-28 |
0.0826 USDT |
2,930,944.6785 ALCH |
0.0800 USDT |
0.0800 USDT |
0.0811 USDT |
0.0804 USDT |
| 2025-03-27 |
0.0890 USDT |
2,821,246.3661 ALCH |
0.0837 USDT |
0.0822 USDT |
0.0838 USDT |
0.0826 USDT |
| 2025-03-26 |
0.0931 USDT |
16,733,588.1131 ALCH |
0.0887 USDT |
0.0883 USDT |
0.0903 USDT |
0.0922 USDT |
| 2025-03-25 |
0.0951 USDT |
839,880.8005 ALCH |
0.0921 USDT |
0.0903 USDT |
0.0919 USDT |
0.0962 USDT |
| 2025-03-24 |
0.0756 USDT |
163,338.6634 ALCH |
0.0938 USDT |
0.0929 USDT |
0.0941 USDT |
0.0932 USDT |
| 2025-03-23 |
0.0601 USDT |
810,083.8548 ALCH |
0.0642 USDT |
0.0637 USDT |
0.0643 USDT |
0.0639 USDT |
| 2025-03-22 |
0.0581 USDT |
17,560,093.2078 ALCH |
0.0545 USDT |
0.0500 USDT |
0.0557 USDT |
0.0604 USDT |
| 2025-03-21 |
0.0544 USDT |
2,568,308.4559 ALCH |
0.0540 USDT |
0.0531 USDT |
0.0541 USDT |
0.0531 USDT |
| 2025-03-20 |
0.0552 USDT |
61,326,024.5416 ALCH |
0.0549 USDT |
0.0531 USDT |
0.0538 USDT |
0.0538 USDT |
| 2025-03-19 |
0.0643 USDT |
63,250,237.0644 ALCH |
0.0635 USDT |
0.0600 USDT |
0.0604 USDT |
0.0603 USDT |
| 2025-03-18 |
0.0662 USDT |
1,774,054.4613 ALCH |
0.0663 USDT |
0.0654 USDT |
0.0663 USDT |
0.0656 USDT |
| 2025-03-17 |
0.0583 USDT |
498,144.1764 ALCH |
0.0671 USDT |
0.0667 USDT |
0.0676 USDT |
0.0671 USDT |
| 2025-03-16 |
0.0533 USDT |
2,143,941.5439 ALCH |
0.0525 USDT |
0.0525 USDT |
0.0533 USDT |
0.0529 USDT |
| 2025-03-15 |
0.0547 USDT |
19,671.5883 ALCH |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2025-03-14 |
0.0579 USDT |
6,923,604.8400 ALCH |
0.0590 USDT |
0.0574 USDT |
0.0583 USDT |
0.0579 USDT |
| 2025-03-13 |
0.0604 USDT |
3,716,376.6238 ALCH |
0.0560 USDT |
0.0552 USDT |
0.0565 USDT |
0.0555 USDT |
| 2025-03-12 |
0.0564 USDT |
2,180,975.9474 ALCH |
0.0564 USDT |
0.0559 USDT |
0.0568 USDT |
0.0564 USDT |
| 2025-03-11 |
0.0566 USDT |
6,614,119.0680 ALCH |
0.0513 USDT |
0.0505 USDT |
0.0547 USDT |
0.0526 USDT |
| 2025-03-10 |
0.0566 USDT |
7,830,964.5417 ALCH |
0.0606 USDT |
0.0595 USDT |
0.0656 USDT |
0.0603 USDT |
| 2025-03-09 |
0.0550 USDT |
25,068,536.9530 ALCH |
0.0556 USDT |
0.0522 USDT |
0.0539 USDT |
0.0578 USDT |
| 2025-03-08 |
0.0635 USDT |
247,592.9020 ALCH |
0.0569 USDT |
0.0562 USDT |
0.0569 USDT |
0.0564 USDT |
| 2025-03-07 |
0.0651 USDT |
6,821,203.8939 ALCH |
0.0652 USDT |
0.0619 USDT |
0.0644 USDT |
0.0638 USDT |
| 2025-03-06 |
0.0573 USDT |
8,515,132.0519 ALCH |
0.0688 USDT |
0.0687 USDT |
0.0735 USDT |
0.0722 USDT |
| 2025-03-05 |
0.0488 USDT |
80,939,319.9928 ALCH |
0.0468 USDT |
0.0468 USDT |
0.0485 USDT |
0.0522 USDT |
| 2025-03-04 |
0.0540 USDT |
79,031,060.8536 ALCH |
0.0561 USDT |
0.0485 USDT |
0.0526 USDT |
0.0515 USDT |