Identifier on DigiFinex: algo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.3416 USDT |
564,417.0000 ALGO |
0.3477 USDT |
0.3398 USDT |
0.3416 USDT |
0.3415 USDT |
| 2024-12-22 |
0.3384 USDT |
482,507.0000 ALGO |
0.3494 USDT |
0.3491 USDT |
0.3570 USDT |
0.3495 USDT |
| 2024-12-21 |
0.3452 USDT |
4,080,632.0000 ALGO |
0.3558 USDT |
0.3256 USDT |
0.3394 USDT |
0.3400 USDT |
| 2024-12-20 |
0.3193 USDT |
2,468,380.0000 ALGO |
0.3293 USDT |
0.3250 USDT |
0.3303 USDT |
0.3473 USDT |
| 2024-12-19 |
0.3612 USDT |
7,184,088.0000 ALGO |
0.3655 USDT |
0.3242 USDT |
0.3307 USDT |
0.3306 USDT |
| 2024-12-18 |
0.3936 USDT |
6,558,496.0000 ALGO |
0.3995 USDT |
0.3627 USDT |
0.3798 USDT |
0.3763 USDT |
| 2024-12-17 |
0.4247 USDT |
18,607.0000 ALGO |
0.4257 USDT |
0.4240 USDT |
0.4258 USDT |
0.4250 USDT |
| 2024-12-16 |
0.4208 USDT |
56,221.0000 ALGO |
0.4186 USDT |
0.4161 USDT |
0.4195 USDT |
0.4175 USDT |
| 2024-12-15 |
0.4205 USDT |
66,909.0000 ALGO |
0.4256 USDT |
0.4250 USDT |
0.4281 USDT |
0.4251 USDT |
| 2024-12-14 |
0.4221 USDT |
121,223.0000 ALGO |
0.4113 USDT |
0.4107 USDT |
0.4159 USDT |
0.4141 USDT |
| 2024-12-13 |
0.4330 USDT |
1,575,686.0000 ALGO |
0.4340 USDT |
0.4287 USDT |
0.4321 USDT |
0.4299 USDT |
| 2024-12-12 |
0.4445 USDT |
3,506,077.0000 ALGO |
0.4347 USDT |
0.4208 USDT |
0.4258 USDT |
0.4257 USDT |
| 2024-12-11 |
0.4270 USDT |
4,994,033.0000 ALGO |
0.4443 USDT |
0.4412 USDT |
0.4475 USDT |
0.4468 USDT |
| 2024-12-10 |
0.4064 USDT |
14,079,869.0000 ALGO |
0.4163 USDT |
0.3708 USDT |
0.3838 USDT |
0.4144 USDT |
| 2024-12-09 |
0.4736 USDT |
163,702.0000 ALGO |
0.4627 USDT |
0.4586 USDT |
0.4632 USDT |
0.4603 USDT |
| 2024-12-08 |
0.4991 USDT |
1,129,116.0000 ALGO |
0.4902 USDT |
0.4877 USDT |
0.4935 USDT |
0.4941 USDT |
| 2024-12-07 |
0.4974 USDT |
350,481.0000 ALGO |
0.5049 USDT |
0.4994 USDT |
0.5071 USDT |
0.5047 USDT |
| 2024-12-06 |
0.4520 USDT |
7,153,080.0000 ALGO |
0.4316 USDT |
0.4301 USDT |
0.4450 USDT |
0.4749 USDT |
| 2024-12-05 |
0.4790 USDT |
647,540.0000 ALGO |
0.4677 USDT |
0.4600 USDT |
0.4709 USDT |
0.4605 USDT |
| 2024-12-04 |
0.5078 USDT |
2,379,381.0000 ALGO |
0.4925 USDT |
0.4793 USDT |
0.4888 USDT |
0.4829 USDT |
| 2024-12-03 |
0.5536 USDT |
474,347.0000 ALGO |
0.5384 USDT |
0.5379 USDT |
0.5626 USDT |
0.5599 USDT |
| 2024-12-02 |
0.4987 USDT |
1,838,709.0000 ALGO |
0.5237 USDT |
0.4975 USDT |
0.5237 USDT |
0.5049 USDT |
| 2024-12-01 |
0.4777 USDT |
1,391,181.0000 ALGO |
0.5006 USDT |
0.4890 USDT |
0.5020 USDT |
0.4942 USDT |
| 2024-11-30 |
0.4329 USDT |
14,710,994.0000 ALGO |
0.4508 USDT |
0.4308 USDT |
0.4322 USDT |
0.4314 USDT |
| 2024-11-29 |
0.3855 USDT |
2,853,914.0000 ALGO |
0.4652 USDT |
0.4474 USDT |
0.4670 USDT |
0.4474 USDT |
| 2024-11-28 |
0.2969 USDT |
4,971,747.0000 ALGO |
0.2889 USDT |
0.2889 USDT |
0.2961 USDT |
0.3095 USDT |
| 2024-11-27 |
0.2966 USDT |
398,333.0000 ALGO |
0.2990 USDT |
0.2964 USDT |
0.2993 USDT |
0.2974 USDT |
| 2024-11-26 |
0.2679 USDT |
6,155,134.0000 ALGO |
0.2624 USDT |
0.2600 USDT |
0.2717 USDT |
0.2851 USDT |
| 2024-11-25 |
0.2771 USDT |
3,862,127.0000 ALGO |
0.2719 USDT |
0.2563 USDT |
0.2659 USDT |
0.2615 USDT |
| 2024-11-24 |
0.2888 USDT |
6,565,487.0000 ALGO |
0.2567 USDT |
0.2556 USDT |
0.2690 USDT |
0.2841 USDT |
| 2024-11-23 |
0.2933 USDT |
5,140,067.0000 ALGO |
0.3032 USDT |
0.2823 USDT |
0.2896 USDT |
0.2896 USDT |
| 2024-11-22 |
0.2349 USDT |
5,431,386.0000 ALGO |
0.2407 USDT |
0.2384 USDT |
0.2473 USDT |
0.2512 USDT |
| 2024-11-21 |
0.2115 USDT |
469,656.0000 ALGO |
0.2079 USDT |
0.2078 USDT |
0.2113 USDT |
0.2110 USDT |
| 2024-11-20 |
0.2196 USDT |
194,330.0000 ALGO |
0.2125 USDT |
0.2102 USDT |
0.2126 USDT |
0.2112 USDT |
| 2024-11-19 |
0.2208 USDT |
8,631,658.0000 ALGO |
0.2306 USDT |
0.2245 USDT |
0.2254 USDT |
0.2252 USDT |
| 2024-11-18 |
0.2108 USDT |
13,482.0000 ALGO |
0.2152 USDT |
0.2150 USDT |
0.2159 USDT |
0.2159 USDT |
| 2024-11-17 |
0.1907 USDT |
267,636.0000 ALGO |
0.1826 USDT |
0.1809 USDT |
0.1845 USDT |
0.1818 USDT |
| 2024-11-16 |
0.1969 USDT |
6,570,399.0000 ALGO |
0.2021 USDT |
0.1935 USDT |
0.1997 USDT |
0.1985 USDT |
| 2024-11-15 |
0.1659 USDT |
19,640,498.0000 ALGO |
0.1612 USDT |
0.1610 USDT |
0.1727 USDT |
0.1845 USDT |
| 2024-11-14 |
0.1467 USDT |
2,782,610.0000 ALGO |
0.1453 USDT |
0.1412 USDT |
0.1447 USDT |
0.1485 USDT |
| 2024-11-13 |
0.1476 USDT |
3,966,450.0000 ALGO |
0.1427 USDT |
0.1415 USDT |
0.1435 USDT |
0.1511 USDT |
| 2024-11-12 |
0.1532 USDT |
3,229,555.0000 ALGO |
0.1489 USDT |
0.1443 USDT |
0.1480 USDT |
0.1502 USDT |
| 2024-11-11 |
0.1480 USDT |
2,908,085.0000 ALGO |
0.1544 USDT |
0.1491 USDT |
0.1530 USDT |
0.1562 USDT |
| 2024-11-10 |
0.1404 USDT |
35,607.0000 ALGO |
0.1460 USDT |
0.1451 USDT |
0.1462 USDT |
0.1461 USDT |
| 2024-11-09 |
0.1307 USDT |
1,203,399.0000 ALGO |
0.1307 USDT |
0.1282 USDT |
0.1302 USDT |
0.1333 USDT |
| 2024-11-08 |
0.1244 USDT |
2,331,576.0000 ALGO |
0.1252 USDT |
0.1236 USDT |
0.1258 USDT |
0.1280 USDT |
| 2024-11-07 |
0.1221 USDT |
157,304.0000 ALGO |
0.1241 USDT |
0.1229 USDT |
0.1243 USDT |
0.1233 USDT |
| 2024-11-06 |
0.1192 USDT |
42,941.0000 ALGO |
0.1202 USDT |
0.1199 USDT |
0.1205 USDT |
0.1202 USDT |
| 2024-11-05 |
0.1127 USDT |
876,629.0000 ALGO |
0.1150 USDT |
0.1128 USDT |
0.1141 USDT |
0.1138 USDT |
| 2024-11-04 |
0.1092 USDT |
1,646,837.0000 ALGO |
0.1079 USDT |
0.1058 USDT |
0.1083 USDT |
0.1084 USDT |