Identifier on DigiFinex: algo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.1707 USDT |
137,391.9173 ALGO |
0.1687 USDT |
0.1687 USDT |
0.1698 USDT |
0.1698 USDT |
| 2022-12-22 |
0.1696 USDT |
1,325,851.3438 ALGO |
0.1673 USDT |
0.1647 USDT |
0.1668 USDT |
0.1695 USDT |
| 2022-12-21 |
0.1771 USDT |
46,490.7889 ALGO |
0.1718 USDT |
0.1717 USDT |
0.1724 USDT |
0.1724 USDT |
| 2022-12-20 |
0.1768 USDT |
171,106.4629 ALGO |
0.1759 USDT |
0.1755 USDT |
0.1767 USDT |
0.1764 USDT |
| 2022-12-19 |
0.1808 USDT |
2,331,495.6343 ALGO |
0.1773 USDT |
0.1686 USDT |
0.1768 USDT |
0.1721 USDT |
| 2022-12-18 |
0.1908 USDT |
189,029.9760 ALGO |
0.1924 USDT |
0.1922 USDT |
0.1937 USDT |
0.1932 USDT |
| 2022-12-17 |
0.1890 USDT |
1,051,191.0732 ALGO |
0.1896 USDT |
0.1896 USDT |
0.1904 USDT |
0.1945 USDT |
| 2022-12-16 |
0.2037 USDT |
1,808,488.9983 ALGO |
0.2016 USDT |
0.1808 USDT |
0.2003 USDT |
0.1873 USDT |
| 2022-12-15 |
0.2203 USDT |
1,505,951.4330 ALGO |
0.2144 USDT |
0.2097 USDT |
0.2134 USDT |
0.2102 USDT |
| 2022-12-14 |
0.2228 USDT |
900,312.0785 ALGO |
0.2240 USDT |
0.2180 USDT |
0.2201 USDT |
0.2197 USDT |
| 2022-12-13 |
0.2184 USDT |
340,956.0389 ALGO |
0.2211 USDT |
0.2211 USDT |
0.2227 USDT |
0.2233 USDT |
| 2022-12-12 |
0.2160 USDT |
612,965.8545 ALGO |
0.2156 USDT |
0.2155 USDT |
0.2167 USDT |
0.2182 USDT |
| 2022-12-11 |
0.2260 USDT |
241,170.1967 ALGO |
0.2236 USDT |
0.2203 USDT |
0.2237 USDT |
0.2220 USDT |
| 2022-12-10 |
0.2275 USDT |
508,020.0128 ALGO |
0.2290 USDT |
0.2286 USDT |
0.2292 USDT |
0.2286 USDT |
| 2022-12-09 |
0.2239 USDT |
807,803.6170 ALGO |
0.2227 USDT |
0.2223 USDT |
0.2235 USDT |
0.2256 USDT |
| 2022-12-08 |
0.2218 USDT |
1,085,154.6784 ALGO |
0.2210 USDT |
0.2208 USDT |
0.2237 USDT |
0.2235 USDT |
| 2022-12-07 |
0.2240 USDT |
862,044.2718 ALGO |
0.2199 USDT |
0.2186 USDT |
0.2206 USDT |
0.2204 USDT |
| 2022-12-06 |
0.2342 USDT |
581,157.6237 ALGO |
0.2328 USDT |
0.2316 USDT |
0.2325 USDT |
0.2322 USDT |
| 2022-12-05 |
0.2409 USDT |
845,254.3182 ALGO |
0.2379 USDT |
0.2334 USDT |
0.2347 USDT |
0.2357 USDT |
| 2022-12-04 |
0.2385 USDT |
118,456.3206 ALGO |
0.2392 USDT |
0.2388 USDT |
0.2392 USDT |
0.2390 USDT |
| 2022-12-03 |
0.2417 USDT |
305,230.1925 ALGO |
0.2400 USDT |
0.2394 USDT |
0.2401 USDT |
0.2400 USDT |
| 2022-12-02 |
0.2422 USDT |
352,108.4079 ALGO |
0.2445 USDT |
0.2434 USDT |
0.2447 USDT |
0.2437 USDT |
| 2022-12-01 |
0.2436 USDT |
153,826.4988 ALGO |
0.2397 USDT |
0.2391 USDT |
0.2405 USDT |
0.2403 USDT |
| 2022-11-30 |
0.2441 USDT |
477,935.8725 ALGO |
0.2462 USDT |
0.2457 USDT |
0.2483 USDT |
0.2488 USDT |
| 2022-11-29 |
0.2380 USDT |
550,298.2818 ALGO |
0.2379 USDT |
0.2355 USDT |
0.2376 USDT |
0.2388 USDT |
| 2022-11-28 |
0.2336 USDT |
623,397.8400 ALGO |
0.2337 USDT |
0.2331 USDT |
0.2352 USDT |
0.2359 USDT |
| 2022-11-27 |
0.2450 USDT |
812,018.9243 ALGO |
0.2437 USDT |
0.2391 USDT |
0.2448 USDT |
0.2400 USDT |
| 2022-11-26 |
0.2430 USDT |
177,430.1297 ALGO |
0.2394 USDT |
0.2394 USDT |
0.2401 USDT |
0.2404 USDT |
| 2022-11-25 |
0.2396 USDT |
597,858.5928 ALGO |
0.2429 USDT |
0.2411 USDT |
0.2420 USDT |
0.2418 USDT |
| 2022-11-24 |
0.2430 USDT |
661,344.1060 ALGO |
0.2420 USDT |
0.2401 USDT |
0.2418 USDT |
0.2423 USDT |
| 2022-11-23 |
0.2421 USDT |
1,293,228.6615 ALGO |
0.2419 USDT |
0.2406 USDT |
0.2424 USDT |
0.2445 USDT |
| 2022-11-22 |
0.2367 USDT |
2,876,624.3898 ALGO |
0.2371 USDT |
0.2365 USDT |
0.2397 USDT |
0.2406 USDT |
| 2022-11-21 |
0.2498 USDT |
370,644.4209 ALGO |
0.2460 USDT |
0.2460 USDT |
0.2478 USDT |
0.2467 USDT |
| 2022-11-20 |
0.2841 USDT |
2,213,038.3163 ALGO |
0.2708 USDT |
0.2633 USDT |
0.2669 USDT |
0.2668 USDT |
| 2022-11-19 |
0.2999 USDT |
4,281,639.4616 ALGO |
0.2970 USDT |
0.2964 USDT |
0.3001 USDT |
0.3019 USDT |
| 2022-11-18 |
0.2830 USDT |
2,050,729.7629 ALGO |
0.2933 USDT |
0.2909 USDT |
0.2943 USDT |
0.2933 USDT |
| 2022-11-17 |
0.2683 USDT |
567,973.1454 ALGO |
0.2649 USDT |
0.2647 USDT |
0.2658 USDT |
0.2648 USDT |
| 2022-11-16 |
0.2806 USDT |
825,789.6104 ALGO |
0.2709 USDT |
0.2694 USDT |
0.2719 USDT |
0.2710 USDT |
| 2022-11-15 |
0.2732 USDT |
4,593,096.0561 ALGO |
0.2802 USDT |
0.2698 USDT |
0.2764 USDT |
0.2775 USDT |
| 2022-11-14 |
0.2539 USDT |
2,928,992.3557 ALGO |
0.2515 USDT |
0.2505 USDT |
0.2543 USDT |
0.2612 USDT |
| 2022-11-13 |
0.2649 USDT |
629,443.6835 ALGO |
0.2598 USDT |
0.2589 USDT |
0.2637 USDT |
0.2629 USDT |
| 2022-11-12 |
0.2821 USDT |
2,462,475.0328 ALGO |
0.2786 USDT |
0.2731 USDT |
0.2764 USDT |
0.2735 USDT |
| 2022-11-11 |
0.3064 USDT |
2,860,468.5037 ALGO |
0.2956 USDT |
0.2877 USDT |
0.2941 USDT |
0.2992 USDT |
| 2022-11-10 |
0.2996 USDT |
3,945,603.8625 ALGO |
0.3073 USDT |
0.3053 USDT |
0.3119 USDT |
0.3158 USDT |
| 2022-11-09 |
0.3127 USDT |
7,816,498.0539 ALGO |
0.2970 USDT |
0.2830 USDT |
0.2910 USDT |
0.2852 USDT |
| 2022-11-08 |
0.3681 USDT |
1,554,915.2960 ALGO |
0.3260 USDT |
0.3246 USDT |
0.3376 USDT |
0.3344 USDT |
| 2022-11-07 |
0.4233 USDT |
7,975,847.2600 ALGO |
0.4330 USDT |
0.4157 USDT |
0.4184 USDT |
0.4157 USDT |
| 2022-11-06 |
0.4320 USDT |
4,859,225.1774 ALGO |
0.4327 USDT |
0.4057 USDT |
0.4159 USDT |
0.4070 USDT |
| 2022-11-05 |
0.4277 USDT |
3,620,707.3350 ALGO |
0.4266 USDT |
0.4170 USDT |
0.4241 USDT |
0.4251 USDT |
| 2022-11-04 |
0.3927 USDT |
894,379.8889 ALGO |
0.4099 USDT |
0.4061 USDT |
0.4101 USDT |
0.4094 USDT |