Identifier on DigiFinex: algo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.2385 USDT |
118,456.3206 ALGO |
0.2392 USDT |
0.2388 USDT |
0.2392 USDT |
0.2390 USDT |
| 2022-12-03 |
0.2417 USDT |
305,230.1925 ALGO |
0.2400 USDT |
0.2394 USDT |
0.2401 USDT |
0.2400 USDT |
| 2022-12-02 |
0.2422 USDT |
352,108.4079 ALGO |
0.2445 USDT |
0.2434 USDT |
0.2447 USDT |
0.2437 USDT |
| 2022-12-01 |
0.2436 USDT |
153,826.4988 ALGO |
0.2397 USDT |
0.2391 USDT |
0.2405 USDT |
0.2403 USDT |
| 2022-11-30 |
0.2441 USDT |
477,935.8725 ALGO |
0.2462 USDT |
0.2457 USDT |
0.2483 USDT |
0.2488 USDT |
| 2022-11-29 |
0.2380 USDT |
550,298.2818 ALGO |
0.2379 USDT |
0.2355 USDT |
0.2376 USDT |
0.2388 USDT |
| 2022-11-28 |
0.2336 USDT |
623,397.8400 ALGO |
0.2337 USDT |
0.2331 USDT |
0.2352 USDT |
0.2359 USDT |
| 2022-11-27 |
0.2450 USDT |
812,018.9243 ALGO |
0.2437 USDT |
0.2391 USDT |
0.2448 USDT |
0.2400 USDT |
| 2022-11-26 |
0.2430 USDT |
177,430.1297 ALGO |
0.2394 USDT |
0.2394 USDT |
0.2401 USDT |
0.2404 USDT |
| 2022-11-25 |
0.2396 USDT |
597,858.5928 ALGO |
0.2429 USDT |
0.2411 USDT |
0.2420 USDT |
0.2418 USDT |
| 2022-11-24 |
0.2430 USDT |
661,344.1060 ALGO |
0.2420 USDT |
0.2401 USDT |
0.2418 USDT |
0.2423 USDT |
| 2022-11-23 |
0.2421 USDT |
1,293,228.6615 ALGO |
0.2419 USDT |
0.2406 USDT |
0.2424 USDT |
0.2445 USDT |
| 2022-11-22 |
0.2367 USDT |
2,876,624.3898 ALGO |
0.2371 USDT |
0.2365 USDT |
0.2397 USDT |
0.2406 USDT |
| 2022-11-21 |
0.2498 USDT |
370,644.4209 ALGO |
0.2460 USDT |
0.2460 USDT |
0.2478 USDT |
0.2467 USDT |
| 2022-11-20 |
0.2841 USDT |
2,213,038.3163 ALGO |
0.2708 USDT |
0.2633 USDT |
0.2669 USDT |
0.2668 USDT |
| 2022-11-19 |
0.2999 USDT |
4,281,639.4616 ALGO |
0.2970 USDT |
0.2964 USDT |
0.3001 USDT |
0.3019 USDT |
| 2022-11-18 |
0.2830 USDT |
2,050,729.7629 ALGO |
0.2933 USDT |
0.2909 USDT |
0.2943 USDT |
0.2933 USDT |
| 2022-11-17 |
0.2683 USDT |
567,973.1454 ALGO |
0.2649 USDT |
0.2647 USDT |
0.2658 USDT |
0.2648 USDT |
| 2022-11-16 |
0.2806 USDT |
825,789.6104 ALGO |
0.2709 USDT |
0.2694 USDT |
0.2719 USDT |
0.2710 USDT |
| 2022-11-15 |
0.2732 USDT |
4,593,096.0561 ALGO |
0.2802 USDT |
0.2698 USDT |
0.2764 USDT |
0.2775 USDT |
| 2022-11-14 |
0.2539 USDT |
2,928,992.3557 ALGO |
0.2515 USDT |
0.2505 USDT |
0.2543 USDT |
0.2612 USDT |
| 2022-11-13 |
0.2649 USDT |
629,443.6835 ALGO |
0.2598 USDT |
0.2589 USDT |
0.2637 USDT |
0.2629 USDT |
| 2022-11-12 |
0.2821 USDT |
2,462,475.0328 ALGO |
0.2786 USDT |
0.2731 USDT |
0.2764 USDT |
0.2735 USDT |
| 2022-11-11 |
0.3064 USDT |
2,860,468.5037 ALGO |
0.2956 USDT |
0.2877 USDT |
0.2941 USDT |
0.2992 USDT |
| 2022-11-10 |
0.2996 USDT |
3,945,603.8625 ALGO |
0.3073 USDT |
0.3053 USDT |
0.3119 USDT |
0.3158 USDT |
| 2022-11-09 |
0.3127 USDT |
7,816,498.0539 ALGO |
0.2970 USDT |
0.2830 USDT |
0.2910 USDT |
0.2852 USDT |
| 2022-11-08 |
0.3681 USDT |
1,554,915.2960 ALGO |
0.3260 USDT |
0.3246 USDT |
0.3376 USDT |
0.3344 USDT |
| 2022-11-07 |
0.4233 USDT |
7,975,847.2600 ALGO |
0.4330 USDT |
0.4157 USDT |
0.4184 USDT |
0.4157 USDT |
| 2022-11-06 |
0.4320 USDT |
4,859,225.1774 ALGO |
0.4327 USDT |
0.4057 USDT |
0.4159 USDT |
0.4070 USDT |
| 2022-11-05 |
0.4277 USDT |
3,620,707.3350 ALGO |
0.4266 USDT |
0.4170 USDT |
0.4241 USDT |
0.4251 USDT |
| 2022-11-04 |
0.3927 USDT |
894,379.8889 ALGO |
0.4099 USDT |
0.4061 USDT |
0.4101 USDT |
0.4094 USDT |
| 2022-11-03 |
0.3721 USDT |
3,720,783.8468 ALGO |
0.3739 USDT |
0.3739 USDT |
0.3781 USDT |
0.3781 USDT |
| 2022-11-02 |
0.3532 USDT |
3,395,850.4471 ALGO |
0.3553 USDT |
0.3450 USDT |
0.3556 USDT |
0.3615 USDT |
| 2022-11-01 |
0.3576 USDT |
114,954.1550 ALGO |
0.3602 USDT |
0.3593 USDT |
0.3609 USDT |
0.3595 USDT |
| 2022-10-31 |
0.3620 USDT |
300,202.1341 ALGO |
0.3568 USDT |
0.3551 USDT |
0.3567 USDT |
0.3565 USDT |
| 2022-10-30 |
0.3489 USDT |
511,339.8098 ALGO |
0.3510 USDT |
0.3510 USDT |
0.3572 USDT |
0.3551 USDT |
| 2022-10-29 |
0.3389 USDT |
1,837,041.2154 ALGO |
0.3447 USDT |
0.3365 USDT |
0.3400 USDT |
0.3393 USDT |
| 2022-10-28 |
0.3290 USDT |
1,697,937.9101 ALGO |
0.3359 USDT |
0.3335 USDT |
0.3354 USDT |
0.3338 USDT |
| 2022-10-27 |
0.3353 USDT |
1,690,023.2130 ALGO |
0.3326 USDT |
0.3249 USDT |
0.3274 USDT |
0.3252 USDT |
| 2022-10-26 |
0.3358 USDT |
1,181,342.5626 ALGO |
0.3346 USDT |
0.3338 USDT |
0.3354 USDT |
0.3387 USDT |
| 2022-10-25 |
0.3284 USDT |
2,027,947.7022 ALGO |
0.3344 USDT |
0.3304 USDT |
0.3333 USDT |
0.3310 USDT |
| 2022-10-24 |
0.3111 USDT |
1,225,944.1940 ALGO |
0.3095 USDT |
0.3094 USDT |
0.3131 USDT |
0.3136 USDT |
| 2022-10-23 |
0.3115 USDT |
875,306.7756 ALGO |
0.3081 USDT |
0.3078 USDT |
0.3131 USDT |
0.3136 USDT |
| 2022-10-22 |
0.3119 USDT |
94,831.6173 ALGO |
0.3137 USDT |
0.3130 USDT |
0.3146 USDT |
0.3135 USDT |
| 2022-10-21 |
0.3042 USDT |
927,118.3630 ALGO |
0.3088 USDT |
0.3080 USDT |
0.3106 USDT |
0.3104 USDT |
| 2022-10-20 |
0.3087 USDT |
811,492.1431 ALGO |
0.3072 USDT |
0.3031 USDT |
0.3067 USDT |
0.3057 USDT |
| 2022-10-19 |
0.3139 USDT |
1,456,223.2702 ALGO |
0.3137 USDT |
0.3055 USDT |
0.3140 USDT |
0.3073 USDT |
| 2022-10-18 |
0.3228 USDT |
979,601.4249 ALGO |
0.3182 USDT |
0.3182 USDT |
0.3196 USDT |
0.3197 USDT |
| 2022-10-17 |
0.3263 USDT |
738,110.8988 ALGO |
0.3295 USDT |
0.3288 USDT |
0.3301 USDT |
0.3303 USDT |
| 2022-10-16 |
0.3228 USDT |
1,196,311.7753 ALGO |
0.3211 USDT |
0.3202 USDT |
0.3215 USDT |
0.3237 USDT |