Identifier on DigiFinex: algo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.3192 USDT |
954,941.7646 ALGO |
0.3221 USDT |
0.3208 USDT |
0.3235 USDT |
0.3218 USDT |
| 2022-10-14 |
0.3235 USDT |
745,401.7880 ALGO |
0.3195 USDT |
0.3126 USDT |
0.3142 USDT |
0.3137 USDT |
| 2022-10-13 |
0.3046 USDT |
1,673,689.6002 ALGO |
0.3217 USDT |
0.3197 USDT |
0.3215 USDT |
0.3209 USDT |
| 2022-10-12 |
0.3168 USDT |
94,278.7192 ALGO |
0.3149 USDT |
0.3147 USDT |
0.3161 USDT |
0.3147 USDT |
| 2022-10-11 |
0.3180 USDT |
925,829.0612 ALGO |
0.3232 USDT |
0.3175 USDT |
0.3197 USDT |
0.3217 USDT |
| 2022-10-10 |
0.3305 USDT |
1,577,522.9310 ALGO |
0.3291 USDT |
0.3192 USDT |
0.3232 USDT |
0.3202 USDT |
| 2022-10-09 |
0.3347 USDT |
872,331.9217 ALGO |
0.3382 USDT |
0.3360 USDT |
0.3384 USDT |
0.3374 USDT |
| 2022-10-08 |
0.3374 USDT |
227,806.3459 ALGO |
0.3319 USDT |
0.3317 USDT |
0.3331 USDT |
0.3326 USDT |
| 2022-10-07 |
0.3427 USDT |
1,602,745.0807 ALGO |
0.3406 USDT |
0.3358 USDT |
0.3378 USDT |
0.3386 USDT |
| 2022-10-06 |
0.3542 USDT |
740,178.5282 ALGO |
0.3520 USDT |
0.3492 USDT |
0.3508 USDT |
0.3493 USDT |
| 2022-10-05 |
0.3522 USDT |
821,557.8332 ALGO |
0.3503 USDT |
0.3502 USDT |
0.3514 USDT |
0.3513 USDT |
| 2022-10-04 |
0.3539 USDT |
1,392,725.7369 ALGO |
0.3558 USDT |
0.3525 USDT |
0.3559 USDT |
0.3573 USDT |
| 2022-10-03 |
0.3520 USDT |
1,121,995.6885 ALGO |
0.3508 USDT |
0.3475 USDT |
0.3509 USDT |
0.3524 USDT |
| 2022-10-02 |
0.3629 USDT |
1,473,983.9009 ALGO |
0.3602 USDT |
0.3590 USDT |
0.3609 USDT |
0.3601 USDT |
| 2022-10-01 |
0.3596 USDT |
813,342.5828 ALGO |
0.3581 USDT |
0.3547 USDT |
0.3576 USDT |
0.3572 USDT |
| 2022-09-30 |
0.3551 USDT |
2,066,146.1237 ALGO |
0.3621 USDT |
0.3486 USDT |
0.3513 USDT |
0.3489 USDT |
| 2022-09-29 |
0.3484 USDT |
1,099,417.7854 ALGO |
0.3499 USDT |
0.3476 USDT |
0.3546 USDT |
0.3546 USDT |
| 2022-09-28 |
0.3429 USDT |
1,415,245.0598 ALGO |
0.3449 USDT |
0.3439 USDT |
0.3463 USDT |
0.3487 USDT |
| 2022-09-27 |
0.3620 USDT |
3,917,734.7880 ALGO |
0.3506 USDT |
0.3375 USDT |
0.3446 USDT |
0.3480 USDT |
| 2022-09-26 |
0.3694 USDT |
2,314,907.0864 ALGO |
0.3682 USDT |
0.3621 USDT |
0.3651 USDT |
0.3639 USDT |
| 2022-09-25 |
0.3899 USDT |
3,304,274.7838 ALGO |
0.3925 USDT |
0.3784 USDT |
0.3851 USDT |
0.3849 USDT |
| 2022-09-24 |
0.3868 USDT |
767,913.8517 ALGO |
0.3845 USDT |
0.3783 USDT |
0.3861 USDT |
0.3789 USDT |
| 2022-09-23 |
0.3812 USDT |
4,054,819.9330 ALGO |
0.3779 USDT |
0.3677 USDT |
0.3780 USDT |
0.3925 USDT |
| 2022-09-22 |
0.3575 USDT |
4,785,010.7293 ALGO |
0.3628 USDT |
0.3619 USDT |
0.3657 USDT |
0.3716 USDT |
| 2022-09-21 |
0.3221 USDT |
7,362,773.1304 ALGO |
0.3183 USDT |
0.3087 USDT |
0.3236 USDT |
0.3168 USDT |
| 2022-09-20 |
0.3350 USDT |
3,934,044.4723 ALGO |
0.3283 USDT |
0.3238 USDT |
0.3297 USDT |
0.3266 USDT |
| 2022-09-19 |
0.3113 USDT |
1,603,272.9061 ALGO |
0.3130 USDT |
0.3126 USDT |
0.3152 USDT |
0.3175 USDT |
| 2022-09-18 |
0.3079 USDT |
1,685,239.0253 ALGO |
0.3036 USDT |
0.2900 USDT |
0.2922 USDT |
0.2907 USDT |
| 2022-09-17 |
0.3042 USDT |
411,102.8758 ALGO |
0.3080 USDT |
0.3071 USDT |
0.3094 USDT |
0.3096 USDT |
| 2022-09-16 |
0.2961 USDT |
919,891.8985 ALGO |
0.2931 USDT |
0.2902 USDT |
0.2936 USDT |
0.2965 USDT |
| 2022-09-15 |
0.2959 USDT |
647,123.3682 ALGO |
0.2950 USDT |
0.2938 USDT |
0.2962 USDT |
0.2944 USDT |
| 2022-09-14 |
0.2997 USDT |
1,182,021.4261 ALGO |
0.3011 USDT |
0.2963 USDT |
0.3012 USDT |
0.3028 USDT |
| 2022-09-13 |
0.3091 USDT |
1,741,772.7417 ALGO |
0.3036 USDT |
0.2959 USDT |
0.2995 USDT |
0.2977 USDT |
| 2022-09-12 |
0.3241 USDT |
704,270.3244 ALGO |
0.3208 USDT |
0.3204 USDT |
0.3222 USDT |
0.3223 USDT |
| 2022-09-11 |
0.3243 USDT |
1,154,048.5370 ALGO |
0.3269 USDT |
0.3216 USDT |
0.3255 USDT |
0.3255 USDT |
| 2022-09-10 |
0.3224 USDT |
718,358.8645 ALGO |
0.3206 USDT |
0.3185 USDT |
0.3213 USDT |
0.3230 USDT |
| 2022-09-09 |
0.3174 USDT |
1,223,516.9496 ALGO |
0.3240 USDT |
0.3208 USDT |
0.3233 USDT |
0.3231 USDT |
| 2022-09-08 |
0.3004 USDT |
984,494.9156 ALGO |
0.3056 USDT |
0.3031 USDT |
0.3067 USDT |
0.3067 USDT |
| 2022-09-07 |
0.2930 USDT |
130,088.4090 ALGO |
0.2998 USDT |
0.2998 USDT |
0.3010 USDT |
0.3000 USDT |
| 2022-09-06 |
0.2973 USDT |
2,914,344.9221 ALGO |
0.3000 USDT |
0.2810 USDT |
0.2852 USDT |
0.2844 USDT |
| 2022-09-05 |
0.3047 USDT |
536,321.3260 ALGO |
0.3030 USDT |
0.3004 USDT |
0.3022 USDT |
0.3022 USDT |
| 2022-09-04 |
0.3112 USDT |
507,037.7045 ALGO |
0.3091 USDT |
0.3077 USDT |
0.3091 USDT |
0.3098 USDT |
| 2022-09-03 |
0.3009 USDT |
63,844.9545 ALGO |
0.3018 USDT |
0.3017 USDT |
0.3026 USDT |
0.3021 USDT |
| 2022-09-02 |
0.2996 USDT |
1,269,251.0227 ALGO |
0.3050 USDT |
0.2964 USDT |
0.3000 USDT |
0.2998 USDT |
| 2022-09-01 |
0.2882 USDT |
477,774.6731 ALGO |
0.2884 USDT |
0.2883 USDT |
0.2898 USDT |
0.2928 USDT |
| 2022-08-31 |
0.2948 USDT |
686,554.8345 ALGO |
0.2903 USDT |
0.2899 USDT |
0.2909 USDT |
0.2925 USDT |
| 2022-08-30 |
0.2943 USDT |
655,662.1788 ALGO |
0.2906 USDT |
0.2897 USDT |
0.2930 USDT |
0.2917 USDT |
| 2022-08-29 |
0.2877 USDT |
563,719.2516 ALGO |
0.2946 USDT |
0.2934 USDT |
0.2946 USDT |
0.2957 USDT |
| 2022-08-28 |
0.2902 USDT |
86,400.3787 ALGO |
0.2917 USDT |
0.2916 USDT |
0.2925 USDT |
0.2925 USDT |
| 2022-08-27 |
0.2842 USDT |
749,089.0799 ALGO |
0.2857 USDT |
0.2835 USDT |
0.2853 USDT |
0.2877 USDT |