Identifier on DigiFinex: algo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.3079 USDT |
900,286.3717 ALGO |
0.3035 USDT |
0.3028 USDT |
0.3068 USDT |
0.3092 USDT |
| 2022-07-25 |
0.3303 USDT |
1,183,438.0561 ALGO |
0.3263 USDT |
0.3188 USDT |
0.3257 USDT |
0.3264 USDT |
| 2022-07-24 |
0.3403 USDT |
647,894.9595 ALGO |
0.3418 USDT |
0.3414 USDT |
0.3435 USDT |
0.3457 USDT |
| 2022-07-23 |
0.3352 USDT |
336,153.8366 ALGO |
0.3306 USDT |
0.3306 USDT |
0.3359 USDT |
0.3359 USDT |
| 2022-07-22 |
0.3490 USDT |
1,640,010.4459 ALGO |
0.3443 USDT |
0.3333 USDT |
0.3346 USDT |
0.3346 USDT |
| 2022-07-21 |
0.3426 USDT |
1,133,279.2869 ALGO |
0.3486 USDT |
0.3463 USDT |
0.3502 USDT |
0.3506 USDT |
| 2022-07-20 |
0.3644 USDT |
2,663,690.5176 ALGO |
0.3601 USDT |
0.3448 USDT |
0.3532 USDT |
0.3467 USDT |
| 2022-07-19 |
0.3621 USDT |
300,172.4748 ALGO |
0.3737 USDT |
0.3728 USDT |
0.3758 USDT |
0.3752 USDT |
| 2022-07-18 |
0.3525 USDT |
1,749,730.3613 ALGO |
0.3592 USDT |
0.3458 USDT |
0.3497 USDT |
0.3497 USDT |
| 2022-07-17 |
0.3380 USDT |
2,272,636.1298 ALGO |
0.3386 USDT |
0.3331 USDT |
0.3377 USDT |
0.3396 USDT |
| 2022-07-16 |
0.3356 USDT |
942,979.7625 ALGO |
0.3397 USDT |
0.3359 USDT |
0.3385 USDT |
0.3376 USDT |
| 2022-07-15 |
0.3272 USDT |
1,574,248.9214 ALGO |
0.3303 USDT |
0.3243 USDT |
0.3282 USDT |
0.3281 USDT |
| 2022-07-14 |
0.3145 USDT |
1,155,680.7329 ALGO |
0.3262 USDT |
0.3232 USDT |
0.3271 USDT |
0.3297 USDT |
| 2022-07-13 |
0.2990 USDT |
460,311.5213 ALGO |
0.3052 USDT |
0.3014 USDT |
0.3030 USDT |
0.3018 USDT |
| 2022-07-12 |
0.2984 USDT |
236,718.6247 ALGO |
0.2968 USDT |
0.2940 USDT |
0.2964 USDT |
0.2958 USDT |
| 2022-07-11 |
0.3046 USDT |
180,899.6380 ALGO |
0.3050 USDT |
0.2987 USDT |
0.3010 USDT |
0.2997 USDT |
| 2022-07-10 |
0.3143 USDT |
155,613.9244 ALGO |
0.3098 USDT |
0.3094 USDT |
0.3102 USDT |
0.3094 USDT |
| 2022-07-09 |
0.3197 USDT |
199,303.7249 ALGO |
0.3223 USDT |
0.3220 USDT |
0.3233 USDT |
0.3228 USDT |
| 2022-07-08 |
0.3186 USDT |
86,056.8183 ALGO |
0.3168 USDT |
0.3157 USDT |
0.3184 USDT |
0.3178 USDT |
| 2022-07-07 |
0.3159 USDT |
103,549.9196 ALGO |
0.3206 USDT |
0.3188 USDT |
0.3212 USDT |
0.3191 USDT |
| 2022-07-06 |
0.3085 USDT |
1,060,379.7363 ALGO |
0.3073 USDT |
0.3070 USDT |
0.3098 USDT |
0.3102 USDT |
| 2022-07-05 |
0.3130 USDT |
1,217,505.1836 ALGO |
0.3058 USDT |
0.3043 USDT |
0.3103 USDT |
0.3118 USDT |
| 2022-07-04 |
0.3105 USDT |
562,502.8513 ALGO |
0.3156 USDT |
0.3120 USDT |
0.3149 USDT |
0.3164 USDT |
| 2022-07-03 |
0.3075 USDT |
782,555.9093 ALGO |
0.3061 USDT |
0.3058 USDT |
0.3128 USDT |
0.3125 USDT |
| 2022-07-02 |
0.3048 USDT |
95,716.4378 ALGO |
0.3116 USDT |
0.3086 USDT |
0.3116 USDT |
0.3093 USDT |
| 2022-07-01 |
0.3084 USDT |
897,921.2217 ALGO |
0.3071 USDT |
0.3037 USDT |
0.3076 USDT |
0.3072 USDT |
| 2022-06-30 |
0.2974 USDT |
3,051,982.1412 ALGO |
0.3040 USDT |
0.2952 USDT |
0.3019 USDT |
0.3041 USDT |
| 2022-06-29 |
0.3050 USDT |
1,181,169.0192 ALGO |
0.2992 USDT |
0.2974 USDT |
0.3015 USDT |
0.3010 USDT |
| 2022-06-28 |
0.3251 USDT |
695,883.2891 ALGO |
0.3157 USDT |
0.3105 USDT |
0.3141 USDT |
0.3125 USDT |
| 2022-06-27 |
0.3354 USDT |
766,131.6318 ALGO |
0.3295 USDT |
0.3248 USDT |
0.3293 USDT |
0.3301 USDT |
| 2022-06-26 |
0.3480 USDT |
558,948.5635 ALGO |
0.3385 USDT |
0.3365 USDT |
0.3422 USDT |
0.3373 USDT |
| 2022-06-25 |
0.3480 USDT |
668,334.1965 ALGO |
0.3460 USDT |
0.3435 USDT |
0.3461 USDT |
0.3481 USDT |
| 2022-06-24 |
0.3467 USDT |
1,017,705.6151 ALGO |
0.3498 USDT |
0.3476 USDT |
0.3513 USDT |
0.3528 USDT |
| 2022-06-23 |
0.3236 USDT |
1,106,160.7351 ALGO |
0.3224 USDT |
0.3209 USDT |
0.3290 USDT |
0.3334 USDT |
| 2022-06-22 |
0.3209 USDT |
796,822.1283 ALGO |
0.3211 USDT |
0.3154 USDT |
0.3179 USDT |
0.3170 USDT |
| 2022-06-21 |
0.3295 USDT |
692,194.6814 ALGO |
0.3247 USDT |
0.3228 USDT |
0.3260 USDT |
0.3275 USDT |
| 2022-06-20 |
0.3150 USDT |
435,394.7820 ALGO |
0.3129 USDT |
0.3095 USDT |
0.3181 USDT |
0.3163 USDT |
| 2022-06-19 |
0.3001 USDT |
2,039,688.0537 ALGO |
0.3045 USDT |
0.3021 USDT |
0.3051 USDT |
0.3146 USDT |
| 2022-06-18 |
0.2946 USDT |
2,004,245.9174 ALGO |
0.2814 USDT |
0.2804 USDT |
0.2923 USDT |
0.2977 USDT |
| 2022-06-17 |
0.3089 USDT |
729,925.3258 ALGO |
0.3129 USDT |
0.3078 USDT |
0.3124 USDT |
0.3082 USDT |
| 2022-06-16 |
0.3180 USDT |
1,341,039.3626 ALGO |
0.3031 USDT |
0.2958 USDT |
0.3013 USDT |
0.2974 USDT |
| 2022-06-15 |
0.3071 USDT |
2,308,393.5196 ALGO |
0.3258 USDT |
0.3249 USDT |
0.3321 USDT |
0.3382 USDT |
| 2022-06-14 |
0.3010 USDT |
1,474,854.1704 ALGO |
0.3013 USDT |
0.2954 USDT |
0.3012 USDT |
0.2997 USDT |
| 2022-06-13 |
0.3061 USDT |
1,221,089.9394 ALGO |
0.3080 USDT |
0.3060 USDT |
0.3116 USDT |
0.3096 USDT |
| 2022-06-12 |
0.3364 USDT |
666,582.1498 ALGO |
0.3417 USDT |
0.3353 USDT |
0.3404 USDT |
0.3384 USDT |
| 2022-06-11 |
0.3591 USDT |
520,751.5997 ALGO |
0.3518 USDT |
0.3477 USDT |
0.3524 USDT |
0.3528 USDT |
| 2022-06-10 |
0.3837 USDT |
733,983.2175 ALGO |
0.3706 USDT |
0.3678 USDT |
0.3708 USDT |
0.3717 USDT |
| 2022-06-09 |
0.4147 USDT |
416,937.7040 ALGO |
0.4141 USDT |
0.4006 USDT |
0.4049 USDT |
0.4056 USDT |
| 2022-06-08 |
0.4137 USDT |
1,864,238.8581 ALGO |
0.4091 USDT |
0.4061 USDT |
0.4104 USDT |
0.4184 USDT |
| 2022-06-07 |
0.3923 USDT |
793,914.6903 ALGO |
0.3932 USDT |
0.3931 USDT |
0.4013 USDT |
0.4039 USDT |