Identifier on DigiFinex: algo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.2977 USDT |
1,478,711.7960 ALGO |
0.2886 USDT |
0.2848 USDT |
0.2887 USDT |
0.2873 USDT |
| 2022-08-25 |
0.3051 USDT |
616,880.8290 ALGO |
0.3056 USDT |
0.3048 USDT |
0.3071 USDT |
0.3058 USDT |
| 2022-08-24 |
0.3050 USDT |
717,203.3868 ALGO |
0.3069 USDT |
0.3052 USDT |
0.3069 USDT |
0.3052 USDT |
| 2022-08-23 |
0.3023 USDT |
694,231.6783 ALGO |
0.3051 USDT |
0.3040 USDT |
0.3054 USDT |
0.3064 USDT |
| 2022-08-22 |
0.2967 USDT |
874,790.4232 ALGO |
0.2937 USDT |
0.2937 USDT |
0.2958 USDT |
0.2987 USDT |
| 2022-08-21 |
0.3030 USDT |
1,296,598.7187 ALGO |
0.3054 USDT |
0.3025 USDT |
0.3080 USDT |
0.3063 USDT |
| 2022-08-20 |
0.3054 USDT |
3,094,491.8173 ALGO |
0.3086 USDT |
0.2941 USDT |
0.2956 USDT |
0.2956 USDT |
| 2022-08-19 |
0.3140 USDT |
1,659,836.3503 ALGO |
0.3091 USDT |
0.3006 USDT |
0.3034 USDT |
0.3034 USDT |
| 2022-08-18 |
0.3408 USDT |
1,874,418.1655 ALGO |
0.3432 USDT |
0.3257 USDT |
0.3422 USDT |
0.3307 USDT |
| 2022-08-17 |
0.3500 USDT |
284,472.4301 ALGO |
0.3447 USDT |
0.3381 USDT |
0.3448 USDT |
0.3391 USDT |
| 2022-08-16 |
0.3543 USDT |
1,081,764.7465 ALGO |
0.3540 USDT |
0.3503 USDT |
0.3541 USDT |
0.3531 USDT |
| 2022-08-15 |
0.3608 USDT |
631,278.5020 ALGO |
0.3576 USDT |
0.3557 USDT |
0.3589 USDT |
0.3585 USDT |
| 2022-08-14 |
0.3727 USDT |
195,464.1167 ALGO |
0.3648 USDT |
0.3621 USDT |
0.3648 USDT |
0.3640 USDT |
| 2022-08-13 |
0.3687 USDT |
994,727.1750 ALGO |
0.3693 USDT |
0.3659 USDT |
0.3682 USDT |
0.3695 USDT |
| 2022-08-12 |
0.3599 USDT |
576,063.8718 ALGO |
0.3629 USDT |
0.3604 USDT |
0.3635 USDT |
0.3632 USDT |
| 2022-08-11 |
0.3657 USDT |
167,711.7294 ALGO |
0.3597 USDT |
0.3592 USDT |
0.3605 USDT |
0.3598 USDT |
| 2022-08-10 |
0.3521 USDT |
1,619,223.9405 ALGO |
0.3628 USDT |
0.3569 USDT |
0.3598 USDT |
0.3631 USDT |
| 2022-08-09 |
0.3576 USDT |
116,717.5004 ALGO |
0.3470 USDT |
0.3461 USDT |
0.3480 USDT |
0.3462 USDT |
| 2022-08-08 |
0.3642 USDT |
723,301.9483 ALGO |
0.3623 USDT |
0.3616 USDT |
0.3640 USDT |
0.3659 USDT |
| 2022-08-07 |
0.3555 USDT |
940,229.9975 ALGO |
0.3574 USDT |
0.3541 USDT |
0.3562 USDT |
0.3555 USDT |
| 2022-08-06 |
0.3531 USDT |
1,127,780.2765 ALGO |
0.3512 USDT |
0.3473 USDT |
0.3512 USDT |
0.3485 USDT |
| 2022-08-05 |
0.3461 USDT |
1,588,043.1857 ALGO |
0.3493 USDT |
0.3483 USDT |
0.3537 USDT |
0.3586 USDT |
| 2022-08-04 |
0.3332 USDT |
155,266.5449 ALGO |
0.3336 USDT |
0.3335 USDT |
0.3360 USDT |
0.3360 USDT |
| 2022-08-03 |
0.3291 USDT |
862,103.4971 ALGO |
0.3367 USDT |
0.3341 USDT |
0.3357 USDT |
0.3350 USDT |
| 2022-08-02 |
0.3289 USDT |
734,453.7585 ALGO |
0.3273 USDT |
0.3258 USDT |
0.3287 USDT |
0.3290 USDT |
| 2022-08-01 |
0.3382 USDT |
1,030,410.1725 ALGO |
0.3354 USDT |
0.3341 USDT |
0.3383 USDT |
0.3405 USDT |
| 2022-07-31 |
0.3451 USDT |
2,075,550.5271 ALGO |
0.3524 USDT |
0.3406 USDT |
0.3488 USDT |
0.3474 USDT |
| 2022-07-30 |
0.3423 USDT |
2,851,187.3646 ALGO |
0.3518 USDT |
0.3329 USDT |
0.3367 USDT |
0.3367 USDT |
| 2022-07-29 |
0.3365 USDT |
1,633,704.5946 ALGO |
0.3377 USDT |
0.3355 USDT |
0.3394 USDT |
0.3409 USDT |
| 2022-07-28 |
0.3313 USDT |
270,145.4494 ALGO |
0.3395 USDT |
0.3378 USDT |
0.3379 USDT |
0.3378 USDT |
| 2022-07-27 |
0.3147 USDT |
3,306,324.4775 ALGO |
0.3092 USDT |
0.3085 USDT |
0.3118 USDT |
0.3254 USDT |
| 2022-07-26 |
0.3079 USDT |
900,286.3717 ALGO |
0.3035 USDT |
0.3028 USDT |
0.3068 USDT |
0.3092 USDT |
| 2022-07-25 |
0.3303 USDT |
1,183,438.0561 ALGO |
0.3263 USDT |
0.3188 USDT |
0.3257 USDT |
0.3264 USDT |
| 2022-07-24 |
0.3403 USDT |
647,894.9595 ALGO |
0.3418 USDT |
0.3414 USDT |
0.3435 USDT |
0.3457 USDT |
| 2022-07-23 |
0.3352 USDT |
336,153.8366 ALGO |
0.3306 USDT |
0.3306 USDT |
0.3359 USDT |
0.3359 USDT |
| 2022-07-22 |
0.3490 USDT |
1,640,010.4459 ALGO |
0.3443 USDT |
0.3333 USDT |
0.3346 USDT |
0.3346 USDT |
| 2022-07-21 |
0.3426 USDT |
1,133,279.2869 ALGO |
0.3486 USDT |
0.3463 USDT |
0.3502 USDT |
0.3506 USDT |
| 2022-07-20 |
0.3644 USDT |
2,663,690.5176 ALGO |
0.3601 USDT |
0.3448 USDT |
0.3532 USDT |
0.3467 USDT |
| 2022-07-19 |
0.3621 USDT |
300,172.4748 ALGO |
0.3737 USDT |
0.3728 USDT |
0.3758 USDT |
0.3752 USDT |
| 2022-07-18 |
0.3525 USDT |
1,749,730.3613 ALGO |
0.3592 USDT |
0.3458 USDT |
0.3497 USDT |
0.3497 USDT |
| 2022-07-17 |
0.3380 USDT |
2,272,636.1298 ALGO |
0.3386 USDT |
0.3331 USDT |
0.3377 USDT |
0.3396 USDT |
| 2022-07-16 |
0.3356 USDT |
942,979.7625 ALGO |
0.3397 USDT |
0.3359 USDT |
0.3385 USDT |
0.3376 USDT |
| 2022-07-15 |
0.3272 USDT |
1,574,248.9214 ALGO |
0.3303 USDT |
0.3243 USDT |
0.3282 USDT |
0.3281 USDT |
| 2022-07-14 |
0.3145 USDT |
1,155,680.7329 ALGO |
0.3262 USDT |
0.3232 USDT |
0.3271 USDT |
0.3297 USDT |
| 2022-07-13 |
0.2990 USDT |
460,311.5213 ALGO |
0.3052 USDT |
0.3014 USDT |
0.3030 USDT |
0.3018 USDT |
| 2022-07-12 |
0.2984 USDT |
236,718.6247 ALGO |
0.2968 USDT |
0.2940 USDT |
0.2964 USDT |
0.2958 USDT |
| 2022-07-11 |
0.3046 USDT |
180,899.6380 ALGO |
0.3050 USDT |
0.2987 USDT |
0.3010 USDT |
0.2997 USDT |
| 2022-07-10 |
0.3143 USDT |
155,613.9244 ALGO |
0.3098 USDT |
0.3094 USDT |
0.3102 USDT |
0.3094 USDT |
| 2022-07-09 |
0.3197 USDT |
199,303.7249 ALGO |
0.3223 USDT |
0.3220 USDT |
0.3233 USDT |
0.3228 USDT |
| 2022-07-08 |
0.3186 USDT |
86,056.8183 ALGO |
0.3168 USDT |
0.3157 USDT |
0.3184 USDT |
0.3178 USDT |