Identifier on DigiFinex: algo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.3159 USDT |
103,549.9196 ALGO |
0.3206 USDT |
0.3188 USDT |
0.3212 USDT |
0.3191 USDT |
| 2022-07-06 |
0.3085 USDT |
1,060,379.7363 ALGO |
0.3073 USDT |
0.3070 USDT |
0.3098 USDT |
0.3102 USDT |
| 2022-07-05 |
0.3130 USDT |
1,217,505.1836 ALGO |
0.3058 USDT |
0.3043 USDT |
0.3103 USDT |
0.3118 USDT |
| 2022-07-04 |
0.3105 USDT |
562,502.8513 ALGO |
0.3156 USDT |
0.3120 USDT |
0.3149 USDT |
0.3164 USDT |
| 2022-07-03 |
0.3075 USDT |
782,555.9093 ALGO |
0.3061 USDT |
0.3058 USDT |
0.3128 USDT |
0.3125 USDT |
| 2022-07-02 |
0.3048 USDT |
95,716.4378 ALGO |
0.3116 USDT |
0.3086 USDT |
0.3116 USDT |
0.3093 USDT |
| 2022-07-01 |
0.3084 USDT |
897,921.2217 ALGO |
0.3071 USDT |
0.3037 USDT |
0.3076 USDT |
0.3072 USDT |
| 2022-06-30 |
0.2974 USDT |
3,051,982.1412 ALGO |
0.3040 USDT |
0.2952 USDT |
0.3019 USDT |
0.3041 USDT |
| 2022-06-29 |
0.3050 USDT |
1,181,169.0192 ALGO |
0.2992 USDT |
0.2974 USDT |
0.3015 USDT |
0.3010 USDT |
| 2022-06-28 |
0.3251 USDT |
695,883.2891 ALGO |
0.3157 USDT |
0.3105 USDT |
0.3141 USDT |
0.3125 USDT |
| 2022-06-27 |
0.3354 USDT |
766,131.6318 ALGO |
0.3295 USDT |
0.3248 USDT |
0.3293 USDT |
0.3301 USDT |
| 2022-06-26 |
0.3480 USDT |
558,948.5635 ALGO |
0.3385 USDT |
0.3365 USDT |
0.3422 USDT |
0.3373 USDT |
| 2022-06-25 |
0.3480 USDT |
668,334.1965 ALGO |
0.3460 USDT |
0.3435 USDT |
0.3461 USDT |
0.3481 USDT |
| 2022-06-24 |
0.3467 USDT |
1,017,705.6151 ALGO |
0.3498 USDT |
0.3476 USDT |
0.3513 USDT |
0.3528 USDT |
| 2022-06-23 |
0.3236 USDT |
1,106,160.7351 ALGO |
0.3224 USDT |
0.3209 USDT |
0.3290 USDT |
0.3334 USDT |
| 2022-06-22 |
0.3209 USDT |
796,822.1283 ALGO |
0.3211 USDT |
0.3154 USDT |
0.3179 USDT |
0.3170 USDT |
| 2022-06-21 |
0.3295 USDT |
692,194.6814 ALGO |
0.3247 USDT |
0.3228 USDT |
0.3260 USDT |
0.3275 USDT |
| 2022-06-20 |
0.3150 USDT |
435,394.7820 ALGO |
0.3129 USDT |
0.3095 USDT |
0.3181 USDT |
0.3163 USDT |
| 2022-06-19 |
0.3001 USDT |
2,039,688.0537 ALGO |
0.3045 USDT |
0.3021 USDT |
0.3051 USDT |
0.3146 USDT |
| 2022-06-18 |
0.2946 USDT |
2,004,245.9174 ALGO |
0.2814 USDT |
0.2804 USDT |
0.2923 USDT |
0.2977 USDT |
| 2022-06-17 |
0.3089 USDT |
729,925.3258 ALGO |
0.3129 USDT |
0.3078 USDT |
0.3124 USDT |
0.3082 USDT |
| 2022-06-16 |
0.3180 USDT |
1,341,039.3626 ALGO |
0.3031 USDT |
0.2958 USDT |
0.3013 USDT |
0.2974 USDT |
| 2022-06-15 |
0.3071 USDT |
2,308,393.5196 ALGO |
0.3258 USDT |
0.3249 USDT |
0.3321 USDT |
0.3382 USDT |
| 2022-06-14 |
0.3010 USDT |
1,474,854.1704 ALGO |
0.3013 USDT |
0.2954 USDT |
0.3012 USDT |
0.2997 USDT |
| 2022-06-13 |
0.3061 USDT |
1,221,089.9394 ALGO |
0.3080 USDT |
0.3060 USDT |
0.3116 USDT |
0.3096 USDT |
| 2022-06-12 |
0.3364 USDT |
666,582.1498 ALGO |
0.3417 USDT |
0.3353 USDT |
0.3404 USDT |
0.3384 USDT |
| 2022-06-11 |
0.3591 USDT |
520,751.5997 ALGO |
0.3518 USDT |
0.3477 USDT |
0.3524 USDT |
0.3528 USDT |
| 2022-06-10 |
0.3837 USDT |
733,983.2175 ALGO |
0.3706 USDT |
0.3678 USDT |
0.3708 USDT |
0.3717 USDT |
| 2022-06-09 |
0.4147 USDT |
416,937.7040 ALGO |
0.4141 USDT |
0.4006 USDT |
0.4049 USDT |
0.4056 USDT |
| 2022-06-08 |
0.4137 USDT |
1,864,238.8581 ALGO |
0.4091 USDT |
0.4061 USDT |
0.4104 USDT |
0.4184 USDT |
| 2022-06-07 |
0.3923 USDT |
793,914.6903 ALGO |
0.3932 USDT |
0.3931 USDT |
0.4013 USDT |
0.4039 USDT |
| 2022-06-06 |
0.4089 USDT |
348,333.3000 ALGO |
0.4070 USDT |
0.4006 USDT |
0.4074 USDT |
0.4092 USDT |
| 2022-06-05 |
0.3922 USDT |
437,791.9029 ALGO |
0.3970 USDT |
0.3923 USDT |
0.3958 USDT |
0.3932 USDT |
| 2022-06-04 |
0.3764 USDT |
309,842.7616 ALGO |
0.3846 USDT |
0.3841 USDT |
0.3894 USDT |
0.3878 USDT |
| 2022-06-03 |
0.3830 USDT |
480,604.4011 ALGO |
0.3787 USDT |
0.3753 USDT |
0.3792 USDT |
0.3809 USDT |
| 2022-06-02 |
0.3844 USDT |
567,107.5116 ALGO |
0.3861 USDT |
0.3843 USDT |
0.3883 USDT |
0.3959 USDT |
| 2022-06-01 |
0.4084 USDT |
1,238,853.5135 ALGO |
0.3924 USDT |
0.3743 USDT |
0.3799 USDT |
0.3790 USDT |
| 2022-05-31 |
0.4118 USDT |
376,080.1304 ALGO |
0.4105 USDT |
0.4085 USDT |
0.4121 USDT |
0.4132 USDT |
| 2022-05-30 |
0.3971 USDT |
398,988.3321 ALGO |
0.4059 USDT |
0.4046 USDT |
0.4139 USDT |
0.4097 USDT |
| 2022-05-29 |
0.3660 USDT |
306,879.0810 ALGO |
0.3752 USDT |
0.3731 USDT |
0.3775 USDT |
0.3766 USDT |
| 2022-05-28 |
0.3644 USDT |
157,499.5981 ALGO |
0.3678 USDT |
0.3651 USDT |
0.3680 USDT |
0.3673 USDT |
| 2022-05-27 |
0.3707 USDT |
1,309,048.5977 ALGO |
0.3645 USDT |
0.3556 USDT |
0.3628 USDT |
0.3645 USDT |
| 2022-05-26 |
0.3877 USDT |
901,872.6456 ALGO |
0.3798 USDT |
0.3782 USDT |
0.3833 USDT |
0.3858 USDT |
| 2022-05-25 |
0.4089 USDT |
1,442,038.5927 ALGO |
0.4046 USDT |
0.4006 USDT |
0.4074 USDT |
0.4080 USDT |
| 2022-05-24 |
0.4086 USDT |
1,362,615.2558 ALGO |
0.4018 USDT |
0.4001 USDT |
0.4068 USDT |
0.4150 USDT |
| 2022-05-23 |
0.4406 USDT |
2,230,022.8055 ALGO |
0.4364 USDT |
0.4158 USDT |
0.4266 USDT |
0.4181 USDT |
| 2022-05-22 |
0.4368 USDT |
969,995.9273 ALGO |
0.4358 USDT |
0.4339 USDT |
0.4385 USDT |
0.4460 USDT |
| 2022-05-21 |
0.4320 USDT |
1,220,952.7990 ALGO |
0.4366 USDT |
0.4250 USDT |
0.4307 USDT |
0.4306 USDT |
| 2022-05-20 |
0.4409 USDT |
1,173,807.1175 ALGO |
0.4360 USDT |
0.4324 USDT |
0.4401 USDT |
0.4360 USDT |
| 2022-05-19 |
0.4416 USDT |
1,741,228.1168 ALGO |
0.4354 USDT |
0.4319 USDT |
0.4401 USDT |
0.4408 USDT |