Identifier on DigiFinex: algo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.4089 USDT |
348,333.3000 ALGO |
0.4070 USDT |
0.4006 USDT |
0.4074 USDT |
0.4092 USDT |
| 2022-06-05 |
0.3922 USDT |
437,791.9029 ALGO |
0.3970 USDT |
0.3923 USDT |
0.3958 USDT |
0.3932 USDT |
| 2022-06-04 |
0.3764 USDT |
309,842.7616 ALGO |
0.3846 USDT |
0.3841 USDT |
0.3894 USDT |
0.3878 USDT |
| 2022-06-03 |
0.3830 USDT |
480,604.4011 ALGO |
0.3787 USDT |
0.3753 USDT |
0.3792 USDT |
0.3809 USDT |
| 2022-06-02 |
0.3844 USDT |
567,107.5116 ALGO |
0.3861 USDT |
0.3843 USDT |
0.3883 USDT |
0.3959 USDT |
| 2022-06-01 |
0.4084 USDT |
1,238,853.5135 ALGO |
0.3924 USDT |
0.3743 USDT |
0.3799 USDT |
0.3790 USDT |
| 2022-05-31 |
0.4118 USDT |
376,080.1304 ALGO |
0.4105 USDT |
0.4085 USDT |
0.4121 USDT |
0.4132 USDT |
| 2022-05-30 |
0.3971 USDT |
398,988.3321 ALGO |
0.4059 USDT |
0.4046 USDT |
0.4139 USDT |
0.4097 USDT |
| 2022-05-29 |
0.3660 USDT |
306,879.0810 ALGO |
0.3752 USDT |
0.3731 USDT |
0.3775 USDT |
0.3766 USDT |
| 2022-05-28 |
0.3644 USDT |
157,499.5981 ALGO |
0.3678 USDT |
0.3651 USDT |
0.3680 USDT |
0.3673 USDT |
| 2022-05-27 |
0.3707 USDT |
1,309,048.5977 ALGO |
0.3645 USDT |
0.3556 USDT |
0.3628 USDT |
0.3645 USDT |
| 2022-05-26 |
0.3877 USDT |
901,872.6456 ALGO |
0.3798 USDT |
0.3782 USDT |
0.3833 USDT |
0.3858 USDT |
| 2022-05-25 |
0.4089 USDT |
1,442,038.5927 ALGO |
0.4046 USDT |
0.4006 USDT |
0.4074 USDT |
0.4080 USDT |
| 2022-05-24 |
0.4086 USDT |
1,362,615.2558 ALGO |
0.4018 USDT |
0.4001 USDT |
0.4068 USDT |
0.4150 USDT |
| 2022-05-23 |
0.4406 USDT |
2,230,022.8055 ALGO |
0.4364 USDT |
0.4158 USDT |
0.4266 USDT |
0.4181 USDT |
| 2022-05-22 |
0.4368 USDT |
969,995.9273 ALGO |
0.4358 USDT |
0.4339 USDT |
0.4385 USDT |
0.4460 USDT |
| 2022-05-21 |
0.4320 USDT |
1,220,952.7990 ALGO |
0.4366 USDT |
0.4250 USDT |
0.4307 USDT |
0.4306 USDT |
| 2022-05-20 |
0.4409 USDT |
1,173,807.1175 ALGO |
0.4360 USDT |
0.4324 USDT |
0.4401 USDT |
0.4360 USDT |
| 2022-05-19 |
0.4416 USDT |
1,741,228.1168 ALGO |
0.4354 USDT |
0.4319 USDT |
0.4401 USDT |
0.4408 USDT |
| 2022-05-18 |
0.4696 USDT |
1,884,363.9247 ALGO |
0.4429 USDT |
0.4393 USDT |
0.4497 USDT |
0.4499 USDT |
| 2022-05-17 |
0.4850 USDT |
1,949,810.1713 ALGO |
0.4814 USDT |
0.4683 USDT |
0.4837 USDT |
0.4955 USDT |
| 2022-05-16 |
0.4625 USDT |
3,185,068.2958 ALGO |
0.4502 USDT |
0.4495 USDT |
0.4606 USDT |
0.4710 USDT |
| 2022-05-15 |
0.4602 USDT |
1,563,655.5479 ALGO |
0.4574 USDT |
0.4552 USDT |
0.4653 USDT |
0.4845 USDT |
| 2022-05-14 |
0.4457 USDT |
1,494,272.0777 ALGO |
0.4458 USDT |
0.4391 USDT |
0.4461 USDT |
0.4542 USDT |
| 2022-05-13 |
0.4659 USDT |
4,320,218.8185 ALGO |
0.4648 USDT |
0.4488 USDT |
0.4616 USDT |
0.4597 USDT |
| 2022-05-12 |
0.4117 USDT |
3,049,376.9023 ALGO |
0.4187 USDT |
0.3972 USDT |
0.4102 USDT |
0.3980 USDT |
| 2022-05-11 |
0.5047 USDT |
7,844,596.7763 ALGO |
0.4496 USDT |
0.4040 USDT |
0.4466 USDT |
0.4465 USDT |
| 2022-05-10 |
0.6100 USDT |
4,123,575.2863 ALGO |
0.5971 USDT |
0.5588 USDT |
0.5861 USDT |
0.5823 USDT |
| 2022-05-09 |
0.6668 USDT |
2,897,568.0199 ALGO |
0.6212 USDT |
0.5917 USDT |
0.6136 USDT |
0.5958 USDT |
| 2022-05-08 |
0.7424 USDT |
506,808.7262 ALGO |
0.7220 USDT |
0.7220 USDT |
0.7325 USDT |
0.7315 USDT |
| 2022-05-07 |
0.7307 USDT |
2,996,344.7396 ALGO |
0.7370 USDT |
0.7321 USDT |
0.7560 USDT |
0.7523 USDT |
| 2022-05-06 |
0.6673 USDT |
9,075,823.9858 ALGO |
0.6945 USDT |
0.6893 USDT |
0.6950 USDT |
0.6947 USDT |
| 2022-05-05 |
0.6695 USDT |
2,747,019.5160 ALGO |
0.6255 USDT |
0.6147 USDT |
0.6294 USDT |
0.6328 USDT |
| 2022-05-04 |
0.6782 USDT |
450,293.7608 ALGO |
0.7012 USDT |
0.7012 USDT |
0.7115 USDT |
0.7104 USDT |
| 2022-05-03 |
0.6913 USDT |
4,171,439.1270 ALGO |
0.6740 USDT |
0.6525 USDT |
0.6661 USDT |
0.6656 USDT |
| 2022-05-02 |
0.6076 USDT |
5,835,173.5837 ALGO |
0.6067 USDT |
0.6011 USDT |
0.6091 USDT |
0.6151 USDT |
| 2022-05-01 |
0.5791 USDT |
201,611.5994 ALGO |
0.5927 USDT |
0.5925 USDT |
0.6009 USDT |
0.5941 USDT |
| 2022-04-30 |
0.6247 USDT |
286,599.8462 ALGO |
0.6106 USDT |
0.6056 USDT |
0.6113 USDT |
0.6059 USDT |
| 2022-04-29 |
0.6701 USDT |
330,216.9347 ALGO |
0.6296 USDT |
0.6278 USDT |
0.6350 USDT |
0.6331 USDT |
| 2022-04-28 |
0.6774 USDT |
1,931,244.4755 ALGO |
0.6831 USDT |
0.6771 USDT |
0.6852 USDT |
0.6930 USDT |
| 2022-04-27 |
0.6652 USDT |
895,426.1182 ALGO |
0.6581 USDT |
0.6542 USDT |
0.6608 USDT |
0.6704 USDT |
| 2022-04-26 |
0.6890 USDT |
2,258,772.0798 ALGO |
0.6665 USDT |
0.6517 USDT |
0.6628 USDT |
0.6624 USDT |
| 2022-04-25 |
0.6788 USDT |
1,851,896.2276 ALGO |
0.6878 USDT |
0.6871 USDT |
0.6929 USDT |
0.7016 USDT |
| 2022-04-24 |
0.7076 USDT |
468,470.6225 ALGO |
0.7009 USDT |
0.7003 USDT |
0.7076 USDT |
0.7076 USDT |
| 2022-04-23 |
0.7168 USDT |
650,208.5497 ALGO |
0.7109 USDT |
0.7101 USDT |
0.7133 USDT |
0.7114 USDT |
| 2022-04-22 |
0.7214 USDT |
572,856.5331 ALGO |
0.7229 USDT |
0.7143 USDT |
0.7210 USDT |
0.7178 USDT |
| 2022-04-21 |
0.7470 USDT |
1,864,953.3318 ALGO |
0.7370 USDT |
0.7086 USDT |
0.7163 USDT |
0.7156 USDT |
| 2022-04-20 |
0.7505 USDT |
824,697.3278 ALGO |
0.7389 USDT |
0.7373 USDT |
0.7422 USDT |
0.7417 USDT |
| 2022-04-19 |
0.7477 USDT |
914,817.0267 ALGO |
0.7562 USDT |
0.7546 USDT |
0.7597 USDT |
0.7597 USDT |
| 2022-04-18 |
0.7139 USDT |
778,407.1832 ALGO |
0.7333 USDT |
0.7325 USDT |
0.7379 USDT |
0.7377 USDT |